(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Regency is 226187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 14.20 | 15.94 | 15.94 | 13.70 | 1.559 times |
| 13 Mon May 2024 | 15.71 | 13.80 | 15.87 | 13.75 | 5.002 times |
| 10 Fri May 2024 | 13.23 | 13.63 | 13.63 | 12.42 | 0.244 times |
| 09 Thu May 2024 | 13.01 | 13.80 | 13.80 | 12.86 | 0.286 times |
| 08 Wed May 2024 | 13.54 | 13.24 | 13.75 | 12.72 | 0.448 times |
| 07 Tue May 2024 | 13.14 | 12.93 | 13.50 | 11.17 | 0.803 times |
| 06 Mon May 2024 | 13.28 | 13.80 | 13.80 | 13.06 | 0.676 times |
| 03 Fri May 2024 | 13.05 | 12.70 | 13.45 | 12.49 | 0.942 times |
| 02 Thu May 2024 | 12.49 | 13.00 | 13.00 | 12.32 | 0.789 times |
| 30 Tue Apr 2024 | 11.96 | 12.10 | 12.20 | 11.50 | 0.437 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.65 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.8 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.50 |
| Downside Target | 12.50 |
| Downside Target | 13.38 |
| Downside Target | 13.70 |
| Downside Target | 13.80 |
| Downside Target | 13.88 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.29 |
| Downside Intraday Target | 12.37 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 14.20 | 13.80 | 15.94 | 13.70 | 2.67 times |
| 10 Fri May 2024 | 13.23 | 13.80 | 13.80 | 11.17 | 0.967 times |
| 03 Fri May 2024 | 13.05 | 11.95 | 13.45 | 11.50 | 2.967 times |
| 26 Fri Apr 2024 | 11.94 | 13.38 | 13.38 | 11.58 | 0.646 times |
| 19 Fri Apr 2024 | 11.86 | 11.82 | 12.50 | 10.40 | 1.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 14.20 | 13.00 | 15.94 | 11.17 | 2.253 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow