Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Pnbhousing is 29086

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	842.35	879.90	881.00	837.70	0.615 times
20 Fri Dec 2024	867.90	879.75	879.75	843.35	0.947 times
19 Thu Dec 2024	871.85	857.15	885.50	851.70	0.865 times
18 Wed Dec 2024	874.00	896.95	896.95	869.05	0.828 times
17 Tue Dec 2024	889.80	921.10	921.20	884.05	0.623 times
16 Mon Dec 2024	920.90	939.75	939.75	919.00	0.389 times
13 Fri Dec 2024	934.05	927.50	935.80	913.40	0.941 times
12 Thu Dec 2024	928.25	947.95	947.95	918.20	1.276 times
11 Wed Dec 2024	940.10	955.70	972.00	936.60	1.253 times
10 Tue Dec 2024	968.15	969.95	972.05	945.00	1.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 868, but if it comes above 868, then a intra day buy could be more profitable.
If you take a sell trade below 868, then use 868 as stoploss and 823.9 as target. However if you take a buy trade in stock , then use 868 as stoploss and 904.64 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	768.80
Downside Target	829.75
Upside Target	866.60
Upside Target	913.40
Upside Target	939.75
Upside Target	967.45
Upside Target	976.15
Upside Target	995.00
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	826.37
Downside Intraday Target	810.38
Upside Intraday Target	869.67
Upside Intraday Target	896.98
Upside Intraday Target	853.68

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	842.35	879.90	881.00	837.70	0.168 times
20 Fri Dec 2024	867.90	939.75	939.75	843.35	0.575 times
13 Fri Dec 2024	934.05	964.05	976.15	913.40	1.241 times
06 Fri Dec 2024	963.90	882.85	967.45	868.50	0.181 times
29 Fri Nov 2024	892.05	871.70	895.00	849.40	2.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	842.35	882.85	976.15	837.70	0.176 times
29 Fri Nov 2024	892.05	977.40	1025.00	829.75	1.035 times
31 Thu Oct 2024	963.65	980.05	1035.00	866.60	0.59 times
30 Mon Sep 2024	982.20	982.35	1201.45	950.75	0.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.97 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.