Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing Monthly charts technical analysis

(Pnbhousing) Pnbhousing Monthly charts technical analysis Monthly analysis of Pnbhousing | Buy/Sell Pnbhousing

10 day averaged volume of Pnbhousing is 145356

Date Closing Price Open High Low Volume
30 Fri Sep 2022 392.65 348.55 453.80 348.55 2.364 Mn
30 Tue Aug 2022 349.85 352.90 378.90 341.95 0.364 Mn
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.305 Mn
30 Thu Jun 2022 330.10 325.80 409.95 317.50 0.75 Mn
31 Tue May 2022 325.80 377.90 377.90 312.00 0.411 Mn
29 Fri Apr 2022 377.90 377.00 426.15 375.20 0.645 Mn
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.784 Mn
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.862 Mn
31 Mon Jan 2022 435.40 498.00 534.15 403.00 1.066 Mn
31 Fri Dec 2021 495.00 572.40 602.05 480.00 0.998 Mn

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.68 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 25 Buy
MACD 115, 16Buy
Stochastics 17Sell
CCI 0Buy
RSI 53Buy
OBV 987842Sell
VWAP 397Sell
ADL 0Sell
ROC -29Sell
Force Index 0Sell

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme