(Pnbhousing) Pnbhousing Stochastics charts technical analysis
(Pnbhousing) Pnbhousing Stochastics charts technical analysis Stochastics analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 106141
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 569.60 | 590.00 | 594.45 | 560.00 | 0.057 Mn |
| 02 Thu Dec 2021 | 587.45 | 585.95 | 602.05 | 563.35 | 0.06 Mn |
| 01 Wed Dec 2021 | 578.45 | 572.40 | 578.45 | 538.30 | 0.411 Mn |
| 30 Tue Nov 2021 | 550.95 | 550.95 | 550.95 | 541.05 | 0.193 Mn |
| 29 Mon Nov 2021 | 524.75 | 524.75 | 524.75 | 518.05 | 0.094 Mn |
| 26 Fri Nov 2021 | 499.80 | 499.00 | 499.80 | 477.65 | 0.198 Mn |
| 25 Thu Nov 2021 | 476.00 | 459.00 | 476.30 | 450.00 | 0.055 Mn |
| 24 Wed Nov 2021 | 453.65 | 469.95 | 469.95 | 451.70 | 0.01 Mn |
| 23 Tue Nov 2021 | 463.80 | 459.80 | 474.15 | 447.60 | 0.015 Mn |
| 22 Mon Nov 2021 | 454.95 | 451.00 | 467.20 | 443.30 | 0.014 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 11, 59 | Buy |
| MACD | -1, -25 | Buy |
| Stochastics | 90 | Buy |
| CCI | 90 | Sell |
| RSI | 57 | Buy |
| OBV | 819925 | Sell |
| VWAP | 546 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow