Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing Stochastics charts technical analysis

(Pnbhousing) Pnbhousing Stochastics charts technical analysis Stochastics analysis of Pnbhousing | Buy/Sell Pnbhousing

10 day averaged volume of Pnbhousing is 17239

Date Closing Price Open High Low Volume
23 Mon May 2022 343.65 343.00 349.05 335.85 0.02 Mn
20 Fri May 2022 338.05 335.20 341.00 333.60 0.012 Mn
19 Thu May 2022 331.30 336.00 351.00 329.30 0.02 Mn
18 Wed May 2022 340.10 341.50 347.60 338.00 0.013 Mn
17 Tue May 2022 340.85 339.00 342.15 333.50 0.008 Mn
16 Mon May 2022 332.20 321.30 334.75 321.10 0.009 Mn
13 Fri May 2022 317.45 312.90 331.75 312.90 0.028 Mn
12 Thu May 2022 312.90 333.00 333.00 312.00 0.017 Mn
11 Wed May 2022 327.35 341.40 343.80 321.50 0.027 Mn
10 Tue May 2022 338.25 340.45 348.95 335.00 0.02 Mn

Indicators analysis of Pnbhousing (Pnbhousing)

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 13 Sell
MACD -29, -31Buy
Stochastics 54None
CCI 84Buy
RSI 52Buy
OBV -249418Sell
VWAP 331Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme