(Pnbhousing) Pnbhousing Stochastics charts technical analysis
(Pnbhousing) Pnbhousing Stochastics charts technical analysis Stochastics analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 17239
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 343.65 | 343.00 | 349.05 | 335.85 | 0.02 Mn |
| 20 Fri May 2022 | 338.05 | 335.20 | 341.00 | 333.60 | 0.012 Mn |
| 19 Thu May 2022 | 331.30 | 336.00 | 351.00 | 329.30 | 0.02 Mn |
| 18 Wed May 2022 | 340.10 | 341.50 | 347.60 | 338.00 | 0.013 Mn |
| 17 Tue May 2022 | 340.85 | 339.00 | 342.15 | 333.50 | 0.008 Mn |
| 16 Mon May 2022 | 332.20 | 321.30 | 334.75 | 321.10 | 0.009 Mn |
| 13 Fri May 2022 | 317.45 | 312.90 | 331.75 | 312.90 | 0.028 Mn |
| 12 Thu May 2022 | 312.90 | 333.00 | 333.00 | 312.00 | 0.017 Mn |
| 11 Wed May 2022 | 327.35 | 341.40 | 343.80 | 321.50 | 0.027 Mn |
| 10 Tue May 2022 | 338.25 | 340.45 | 348.95 | 335.00 | 0.02 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 13 | Sell |
| MACD | -29, -31 | Buy |
| Stochastics | 54 | None |
| CCI | 84 | Buy |
| RSI | 52 | Buy |
| OBV | -249418 | Sell |
| VWAP | 331 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow