Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing Stochastics charts technical analysis

(Pnbhousing) Pnbhousing Stochastics charts technical analysis Stochastics analysis of Pnbhousing | Buy/Sell Pnbhousing

10 day averaged volume of Pnbhousing is 44762

Date Closing Price Open High Low Volume
04 Tue Oct 2022 396.20 402.55 402.55 394.10 0.018 Mn
03 Mon Oct 2022 391.25 385.00 397.80 385.00 0.022 Mn
30 Fri Sep 2022 392.65 382.85 394.90 372.30 0.038 Mn
29 Thu Sep 2022 375.35 386.35 386.35 372.45 0.008 Mn
28 Wed Sep 2022 377.15 383.00 390.55 372.85 0.019 Mn
27 Tue Sep 2022 391.10 381.15 396.15 380.85 0.039 Mn
26 Mon Sep 2022 381.15 404.00 404.85 376.55 0.06 Mn
23 Fri Sep 2022 404.75 420.00 424.95 403.75 0.038 Mn
22 Thu Sep 2022 416.85 408.40 427.70 408.40 0.037 Mn
21 Wed Sep 2022 419.30 435.00 437.50 416.40 0.048 Mn

Indicators analysis of Pnbhousing (Pnbhousing)

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 12, 16Sell
Stochastics 28Sell
CCI 6Buy
RSI 61Buy
OBV 845955Sell
VWAP 397Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme