Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing Stochastics charts technical analysis

(Pnbhousing) Pnbhousing Stochastics charts technical analysis Stochastics analysis of Pnbhousing | Buy/Sell Pnbhousing

10 day averaged volume of Pnbhousing is 106141

Date Closing Price Open High Low Volume
03 Fri Dec 2021 569.60 590.00 594.45 560.00 0.057 Mn
02 Thu Dec 2021 587.45 585.95 602.05 563.35 0.06 Mn
01 Wed Dec 2021 578.45 572.40 578.45 538.30 0.411 Mn
30 Tue Nov 2021 550.95 550.95 550.95 541.05 0.193 Mn
29 Mon Nov 2021 524.75 524.75 524.75 518.05 0.094 Mn
26 Fri Nov 2021 499.80 499.00 499.80 477.65 0.198 Mn
25 Thu Nov 2021 476.00 459.00 476.30 450.00 0.055 Mn
24 Wed Nov 2021 453.65 469.95 469.95 451.70 0.01 Mn
23 Tue Nov 2021 463.80 459.80 474.15 447.60 0.015 Mn
22 Mon Nov 2021 454.95 451.00 467.20 443.30 0.014 Mn

Indicators analysis of Pnbhousing (Pnbhousing)

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 11, 59 Buy
MACD -1, -25Buy
Stochastics 90Buy
CCI 90Sell
RSI 57Buy
OBV 819925Sell
VWAP 546Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme