(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Pnbhousing is 32206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 874.00 | 896.95 | 896.95 | 869.05 | 0.748 times |
| 17 Tue Dec 2024 | 889.80 | 921.10 | 921.20 | 884.05 | 0.562 times |
| 16 Mon Dec 2024 | 920.90 | 939.75 | 939.75 | 919.00 | 0.351 times |
| 13 Fri Dec 2024 | 934.05 | 927.50 | 935.80 | 913.40 | 0.85 times |
| 12 Thu Dec 2024 | 928.25 | 947.95 | 947.95 | 918.20 | 1.153 times |
| 11 Wed Dec 2024 | 940.10 | 955.70 | 972.00 | 936.60 | 1.132 times |
| 10 Tue Dec 2024 | 968.15 | 969.95 | 972.05 | 945.00 | 1.663 times |
| 09 Mon Dec 2024 | 959.15 | 964.05 | 976.15 | 949.00 | 0.935 times |
| 06 Fri Dec 2024 | 963.90 | 945.00 | 967.45 | 933.65 | 0.812 times |
| 05 Thu Dec 2024 | 942.40 | 923.35 | 948.00 | 919.35 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 868.3 as stoploss in an intra day buy trade for a target of 904.68. However, stock will show a bearish move below 868.3.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 768.80 |
| Downside Target | 829.75 |
| Downside Target | 849.40 |
| Downside Target | 866.60 |
| Upside Target | 895.00 |
| Upside Target | 939.75 |
| Upside Target | 967.45 |
| Upside Target | 976.15 |
| Upside Target | 995.00 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 848.78 |
| Downside Intraday Target | 823.57 |
| Upside Intraday Target | 919.48 |
| Upside Intraday Target | 964.97 |
| Upside Intraday Target | 894.27 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 874.00 | 939.75 | 939.75 | 869.05 | 0.29 times |
| 13 Fri Dec 2024 | 934.05 | 964.05 | 976.15 | 913.40 | 1.241 times |
| 06 Fri Dec 2024 | 963.90 | 882.85 | 967.45 | 868.50 | 0.181 times |
| 29 Fri Nov 2024 | 892.05 | 871.70 | 895.00 | 849.40 | 2.449 times |
| 22 Fri Nov 2024 | 852.80 | 899.95 | 899.95 | 829.75 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 874.00 | 882.85 | 976.15 | 868.50 | 0.149 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow