(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 99645
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 940.10 | 955.70 | 972.00 | 936.60 | 0.366 times |
10 Tue Dec 2024 | 968.15 | 969.95 | 972.05 | 945.00 | 0.538 times |
09 Mon Dec 2024 | 959.15 | 964.05 | 976.15 | 949.00 | 0.302 times |
06 Fri Dec 2024 | 963.90 | 945.00 | 967.45 | 933.65 | 0.263 times |
05 Thu Dec 2024 | 942.40 | 923.35 | 948.00 | 919.35 | 0.465 times |
04 Wed Dec 2024 | 914.10 | 900.00 | 919.00 | 894.45 | 0.357 times |
03 Tue Dec 2024 | 884.75 | 880.50 | 895.55 | 876.40 | 0.107 times |
02 Mon Dec 2024 | 882.70 | 882.85 | 890.75 | 868.50 | 0.302 times |
29 Fri Nov 2024 | 892.05 | 895.00 | 895.00 | 870.55 | 0.204 times |
28 Thu Nov 2024 | 881.90 | 870.55 | 895.00 | 869.45 | 0.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 945.8 as stoploss in an intra day sell trade for a target of 904.81. However, stock will show a bullish move above 945.8.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 768.80 |
Downside Target | 829.75 |
Downside Target | 849.40 |
Downside Target | 866.60 |
Downside Target | 895.00 |
Downside Target | 936.60 |
Upside Target | 976.15 |
Upside Target | 995.00 |
Upside Target | 1011.55 |
Upside Target | 1025.00 |
Upside Target | 1035.00 |
Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 925.75 |
Downside Intraday Target | 911.4 |
Upside Intraday Target | 965.3 |
Upside Intraday Target | 990.5 |
Upside Intraday Target | 950.95 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 940.10 | 964.05 | 976.15 | 936.60 | 0.807 times |
06 Fri Dec 2024 | 963.90 | 882.85 | 967.45 | 868.50 | 0.181 times |
29 Fri Nov 2024 | 892.05 | 871.70 | 895.00 | 849.40 | 2.449 times |
22 Fri Nov 2024 | 852.80 | 899.95 | 899.95 | 829.75 | 0.274 times |
14 Thu Nov 2024 | 904.05 | 942.05 | 1011.55 | 895.20 | 6.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 940.10 | 882.85 | 976.15 | 868.50 | 0.104 times |
29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.19 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.19 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow