(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 26542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1057.00 | 1051.90 | 1062.00 | 1048.35 | 0.413 times |
| 03 Tue Jun 2025 | 1049.65 | 1077.30 | 1080.00 | 1042.85 | 1.784 times |
| 02 Mon Jun 2025 | 1073.40 | 1040.00 | 1077.70 | 1039.55 | 1.074 times |
| 30 Fri May 2025 | 1044.60 | 1052.95 | 1052.95 | 1033.10 | 0.514 times |
| 29 Thu May 2025 | 1042.95 | 1046.15 | 1051.00 | 1028.00 | 0.305 times |
| 28 Wed May 2025 | 1045.20 | 1042.40 | 1063.60 | 1042.40 | 0.413 times |
| 27 Tue May 2025 | 1040.20 | 1054.95 | 1054.95 | 1025.15 | 0.555 times |
| 26 Mon May 2025 | 1046.35 | 1048.00 | 1056.00 | 1038.00 | 1.244 times |
| 23 Fri May 2025 | 1043.30 | 1026.15 | 1051.25 | 1026.15 | 0.311 times |
| 22 Thu May 2025 | 1044.15 | 1051.10 | 1057.00 | 1025.00 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1071.3 or till 1092. Use a stoploss of 1054 and if this stock hits its stoploss, then it can fall down till 1036.73
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 929.00 |
| Downside Target | 990.75 |
| Downside Target | 1025.00 |
| Upside Target | 1069.75 |
| Upside Target | 1077.70 |
| Upside Target | 1080.00 |
| Upside Target | 1085.40 |
| Upside Target | 1099.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1037.7 |
| Downside Intraday Target | 1018.4 |
| Upside Intraday Target | 1078.15 |
| Upside Intraday Target | 1099.3 |
| Upside Intraday Target | 1058.85 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1057.00 | 1040.00 | 1080.00 | 1039.55 | 1.079 times |
| 30 Fri May 2025 | 1044.60 | 1048.00 | 1063.60 | 1025.15 | 0.591 times |
| 23 Fri May 2025 | 1043.30 | 1071.75 | 1077.70 | 1025.00 | 0.734 times |
| 16 Fri May 2025 | 1071.40 | 1060.00 | 1099.85 | 1052.30 | 0.643 times |
| 09 Fri May 2025 | 1031.45 | 1050.00 | 1069.75 | 990.75 | 0.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1057.00 | 1040.00 | 1080.00 | 1039.55 | 0.008 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.36 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.36 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow