(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 1140341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1031.45 | 990.75 | 1037.00 | 990.75 | 0.019 times |
| 08 Thu May 2025 | 1023.45 | 1060.90 | 1068.90 | 1017.90 | 0.026 times |
| 07 Wed May 2025 | 1058.90 | 1020.05 | 1063.00 | 1020.05 | 0.071 times |
| 06 Tue May 2025 | 1039.00 | 1057.70 | 1069.75 | 1033.85 | 0.087 times |
| 05 Mon May 2025 | 1057.70 | 1050.00 | 1068.00 | 1041.60 | 0.049 times |
| 02 Fri May 2025 | 1050.85 | 1069.00 | 1087.95 | 1048.25 | 9.016 times |
| 30 Wed Apr 2025 | 1010.20 | 1030.80 | 1033.60 | 1003.10 | 0.052 times |
| 29 Tue Apr 2025 | 1030.65 | 1055.00 | 1085.40 | 1020.00 | 0.627 times |
| 28 Mon Apr 2025 | 986.75 | 976.15 | 997.60 | 971.90 | 0.024 times |
| 25 Fri Apr 2025 | 970.85 | 1007.85 | 1012.90 | 962.15 | 0.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1038.3 as stoploss in an intra day sell trade for a target of 1002.43. However, stock will show a bullish move above 1038.3.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 776.65 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 962.15 |
| Downside Target | 990.75 |
| Downside Target | 1013.00 |
| Downside Target | 1018.10 |
| Upside Target | 1069.75 |
| Upside Target | 1085.40 |
| Upside Target | 1087.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 991.55 |
| Downside Intraday Target | 951.65 |
| Upside Intraday Target | 1070.55 |
| Upside Intraday Target | 1109.65 |
| Downside Intraday Target | 1030.65 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1031.45 | 1050.00 | 1069.75 | 990.75 | 0.026 times |
| 02 Fri May 2025 | 1050.85 | 976.15 | 1087.95 | 971.90 | 70.225 times |
| 25 Fri Apr 2025 | 970.85 | 994.95 | 1018.10 | 962.15 | 0.73 times |
| 17 Thu Apr 2025 | 990.25 | 1005.70 | 1013.00 | 966.25 | 0.711 times |
| 11 Fri Apr 2025 | 980.25 | 956.30 | 984.50 | 919.50 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1031.45 | 1069.00 | 1087.95 | 990.75 | 5.816 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
| 28 Fri Feb 2025 | 761.55 | 885.05 | 929.00 | 746.10 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.89 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.89 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow