[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 38672

Date Daily Closing Price Open High Low Volume
28 Thu Oct 2021 496.40 510.00 512.70 491.05 0.279 times
27 Wed Oct 2021 506.45 532.80 539.20 506.00 0.493 times
26 Tue Oct 2021 532.60 535.00 537.20 511.85 0.351 times
25 Mon Oct 2021 527.25 540.00 542.40 502.55 1.083 times
22 Fri Oct 2021 526.20 494.60 535.05 494.60 4.144 times
21 Thu Oct 2021 520.60 520.60 520.60 520.60 0.193 times
20 Wed Oct 2021 547.95 548.05 565.00 547.95 2.59 times
19 Tue Oct 2021 576.75 576.75 576.75 576.75 0.185 times
18 Mon Oct 2021 607.10 607.10 607.10 607.10 0.297 times
14 Thu Oct 2021 639.05 649.75 651.15 634.80 0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.4, but if it comes above 538.4, then a intra day buy could be more profitable.
If you take a sell trade below 538.4, then use 538.4 as stoploss and 471.1 as target. However if you take a buy trade in stock , then use 538.4 as stoploss and 594.46 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 491.05
Upside Target 542.40
Upside Target 607.10
Upside Target 659.35
Upside Target 660.00
Upside Target 665.00
Upside Target 666.50
Upside Target 675.15
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 477.5
Downside Intraday Target 458.6
Upside Intraday Target 528.85
Upside Intraday Target 561.3
Upside Intraday Target 509.95

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
28 Thu Oct 2021 496.40 540.00 542.40 491.05 0.298 times
22 Fri Oct 2021 526.20 607.10 607.10 494.60 7.55 times
14 Thu Oct 2021 639.05 660.00 660.00 634.80 1.013 times
08 Fri Oct 2021 650.50 633.10 659.35 630.00 0.89 times
01 Fri Oct 2021 631.45 659.00 666.50 615.00 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
28 Thu Oct 2021 496.40 615.00 660.00 491.05 2.996 times
30 Thu Sep 2021 621.05 663.00 675.15 607.10 0.744 times
31 Tue Aug 2021 657.00 650.00 756.45 618.15 1.211 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 7, 40, 71 Sell
MACD -64, -48Sell
Stochastics 11Sell
CCI -88Sell
RSI 35Sell
OBV 30728Sell
VWAP 538Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.38 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme