(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Pnbhousing is 31282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 928.25 | 947.95 | 947.95 | 918.20 | 1.187 times |
| 11 Wed Dec 2024 | 940.10 | 955.70 | 972.00 | 936.60 | 1.165 times |
| 10 Tue Dec 2024 | 968.15 | 969.95 | 972.05 | 945.00 | 1.712 times |
| 09 Mon Dec 2024 | 959.15 | 964.05 | 976.15 | 949.00 | 0.963 times |
| 06 Fri Dec 2024 | 963.90 | 945.00 | 967.45 | 933.65 | 0.836 times |
| 05 Thu Dec 2024 | 942.40 | 923.35 | 948.00 | 919.35 | 1.481 times |
| 04 Wed Dec 2024 | 914.10 | 900.00 | 919.00 | 894.45 | 1.136 times |
| 03 Tue Dec 2024 | 884.75 | 880.50 | 895.55 | 876.40 | 0.341 times |
| 02 Mon Dec 2024 | 882.70 | 882.85 | 890.75 | 868.50 | 0.963 times |
| 29 Fri Nov 2024 | 892.05 | 895.00 | 895.00 | 870.55 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 938.7 as stoploss in an intra day sell trade for a target of 901.86. However, stock will show a bullish move above 938.7.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 768.80 |
| Downside Target | 829.75 |
| Downside Target | 849.40 |
| Downside Target | 866.60 |
| Downside Target | 895.00 |
| Downside Target | 918.20 |
| Upside Target | 950.75 |
| Upside Target | 976.15 |
| Upside Target | 995.00 |
| Upside Target | 1011.55 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 905.58 |
| Downside Intraday Target | 882.92 |
| Upside Intraday Target | 963.53 |
| Upside Intraday Target | 998.82 |
| Upside Intraday Target | 940.87 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 928.25 | 964.05 | 976.15 | 918.20 | 1.057 times |
| 06 Fri Dec 2024 | 963.90 | 882.85 | 967.45 | 868.50 | 0.181 times |
| 29 Fri Nov 2024 | 892.05 | 871.70 | 895.00 | 849.40 | 2.449 times |
| 22 Fri Nov 2024 | 852.80 | 899.95 | 899.95 | 829.75 | 0.274 times |
| 14 Thu Nov 2024 | 904.05 | 942.05 | 1011.55 | 895.20 | 6.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 928.25 | 882.85 | 976.15 | 868.50 | 0.118 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow