(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Quess is 8285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 653.05 | 647.00 | 670.75 | 646.65 | 1.324 times |
| 25 Wed May 2022 | 647.75 | 669.55 | 671.55 | 640.70 | 0.594 times |
| 24 Tue May 2022 | 662.85 | 647.95 | 680.25 | 635.40 | 1.778 times |
| 23 Mon May 2022 | 644.45 | 660.40 | 660.40 | 636.35 | 0.388 times |
| 20 Fri May 2022 | 654.55 | 633.25 | 659.35 | 630.95 | 0.556 times |
| 19 Thu May 2022 | 623.50 | 620.00 | 640.60 | 609.10 | 1.518 times |
| 18 Wed May 2022 | 632.60 | 622.25 | 645.90 | 617.90 | 1.253 times |
| 17 Tue May 2022 | 618.25 | 615.00 | 624.85 | 604.85 | 0.484 times |
| 16 Mon May 2022 | 616.80 | 629.65 | 637.15 | 612.95 | 0.739 times |
| 13 Fri May 2022 | 611.55 | 586.10 | 617.65 | 586.10 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 683.9 or till 721.9. Use a stoploss of 652.24 and if this stock hits its stoploss, then it can fall down till 620.57
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 527.60 |
| Downside Target | 556.85 |
| Downside Target | 580.70 |
| Downside Target | 604.85 |
| Downside Target | 630.00 |
| Upside Target | 654.10 |
| Upside Target | 680.25 |
| Upside Target | 705.10 |
| Upside Target | 712.35 |
| Upside Target | 728.30 |
| Upside Target | 753.25 |
| Upside Target | 886.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 632.22 |
| Downside Intraday Target | 611.38 |
| Upside Intraday Target | 677.07 |
| Upside Intraday Target | 701.08 |
| Upside Intraday Target | 656.23 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 653.05 | 660.40 | 680.25 | 635.40 | 0.898 times |
| 20 Fri May 2022 | 654.55 | 629.65 | 659.35 | 604.85 | 0.708 times |
| 13 Fri May 2022 | 611.55 | 671.85 | 698.00 | 580.70 | 1.134 times |
| 06 Fri May 2022 | 682.20 | 701.70 | 705.10 | 636.75 | 0.435 times |
| 29 Fri Apr 2022 | 706.20 | 661.00 | 728.30 | 654.10 | 2.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 653.05 | 701.70 | 705.10 | 580.70 | 0.656 times |
| 29 Fri Apr 2022 | 706.20 | 659.50 | 728.30 | 630.00 | 0.633 times |
| 31 Thu Mar 2022 | 658.15 | 634.00 | 689.70 | 527.60 | 0.774 times |
| 28 Mon Feb 2022 | 633.70 | 717.00 | 753.25 | 556.85 | 3.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 10 | Buy |
| MACD | -5, -8 | Buy |
| Stochastics | 74 | Buy |
| CCI | 82 | Buy |
| RSI | 45 | Sell |
| OBV | 22265 | Sell |
| VWAP | 639 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.85 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow