[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of Quess is 17472

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 797.80 789.60 812.00 789.60 0.82 times
22 Thu Jul 2021 785.45 778.25 789.95 775.35 0.587 times
20 Tue Jul 2021 764.55 792.00 795.35 738.65 0.943 times
19 Mon Jul 2021 789.40 776.60 793.00 760.30 0.862 times
16 Fri Jul 2021 772.40 747.55 784.50 735.05 1.886 times
15 Thu Jul 2021 743.05 755.00 765.40 737.05 1.015 times
14 Wed Jul 2021 758.35 804.00 804.00 746.00 3.439 times
13 Tue Jul 2021 803.65 814.95 822.55 798.75 0.458 times
12 Mon Jul 2021 809.20 819.80 830.85 804.00 0.635 times
09 Fri Jul 2021 814.25 810.05 828.20 802.30 0.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 775.9 or till 746.9. Use a stoploss of 800.03 and if the stock hits stoploss, then it can shoot up till 824.17

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 609.70
Downside Target 663.25
Downside Target 703.35
Downside Target 735.05
Downside Target 771.30
Downside Target 795.00
Upside Target 830.85
Upside Target 832.00
Upside Target 834.00
Upside Target 848.00
Upside Target 875.00
Upside Target 888.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 753.63
Downside Intraday Target 709.47
Upside Intraday Target 826.98
Upside Intraday Target 856.17
Downside Intraday Target 782.82

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 797.80 776.60 812.00 738.65 0.432 times
16 Fri Jul 2021 772.40 819.80 830.85 735.05 5.359 times
09 Fri Jul 2021 814.25 805.00 832.00 795.00 0.925 times
02 Fri Jul 2021 806.50 827.65 848.00 800.15 0.445 times
25 Fri Jun 2021 827.60 865.00 875.00 809.65 0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 797.80 821.95 834.00 735.05 0.598 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD 12, 18Sell
Stochastics 50None
CCI 50Buy
RSI 48Sell
OBV -25185Sell
VWAP 772Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.4 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme