(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 21860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 641.35 | 651.05 | 651.05 | 616.95 | 1.901 times |
| 09 Thu May 2024 | 626.75 | 629.00 | 638.60 | 615.60 | 0.758 times |
| 08 Wed May 2024 | 625.90 | 625.00 | 658.20 | 620.80 | 3.887 times |
| 07 Tue May 2024 | 627.00 | 628.25 | 641.50 | 622.65 | 0.598 times |
| 06 Mon May 2024 | 626.70 | 625.05 | 634.50 | 624.00 | 0.967 times |
| 03 Fri May 2024 | 630.40 | 640.65 | 640.65 | 626.00 | 0.695 times |
| 02 Thu May 2024 | 636.10 | 628.85 | 637.75 | 624.05 | 1.035 times |
| 30 Tue Apr 2024 | 624.20 | 633.90 | 640.45 | 620.75 | 0.293 times |
| 29 Mon Apr 2024 | 632.65 | 642.65 | 644.15 | 630.30 | 0.332 times |
| 26 Fri Apr 2024 | 638.55 | 626.20 | 641.00 | 626.20 | 0.647 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 638.6, but if it comes below 638.6, then a intra day sell could be more profitable.
If you take a sell trade below 638.6, then use 638.6 as stoploss and 622.72 as target. However if you take a buy trade in stock , then use 638.6 as stoploss and 657.6 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 512.45 |
| Downside Target | 530.80 |
| Downside Target | 572.00 |
| Downside Target | 615.60 |
| Downside Target | 623.10 |
| Downside Target | 638.30 |
| Upside Target | 643.95 |
| Upside Target | 644.15 |
| Upside Target | 658.20 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 618.57 |
| Downside Intraday Target | 595.78 |
| Upside Intraday Target | 661.17 |
| Upside Intraday Target | 680.98 |
| Downside Intraday Target | 638.38 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 641.35 | 625.05 | 658.20 | 615.60 | 3.444 times |
| 03 Fri May 2024 | 630.40 | 642.65 | 644.15 | 620.75 | 0.536 times |
| 26 Fri Apr 2024 | 638.55 | 628.30 | 643.95 | 619.65 | 0.595 times |
| 19 Fri Apr 2024 | 628.15 | 600.25 | 638.30 | 586.10 | 1.038 times |
| 12 Fri Apr 2024 | 611.65 | 585.40 | 623.10 | 572.00 | 0.532 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 641.35 | 628.85 | 658.20 | 615.60 | 0.299 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
| 28 Thu Mar 2024 | 521.35 | 516.95 | 530.80 | 464.40 | 0.398 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.85 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.85 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow