[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-06-04 View latest technical analysis

10 day averaged volume of Quess is 18646

Date Daily Closing Price Open High Low Volume
04 Fri Jun 2021 700.30 690.00 719.80 670.00 1.042 times
03 Thu Jun 2021 713.80 702.35 739.00 702.30 0.974 times
02 Wed Jun 2021 696.15 682.00 705.00 682.00 1.078 times
01 Tue Jun 2021 690.55 692.00 698.30 686.35 0.729 times
31 Mon May 2021 688.90 676.00 744.00 658.00 0.922 times
28 Fri May 2021 684.50 695.00 709.55 680.00 0.546 times
27 Thu May 2021 680.25 674.00 714.00 661.85 2.86 times
26 Wed May 2021 659.80 646.25 667.60 643.20 0.418 times
25 Tue May 2021 646.75 645.15 654.95 644.00 0.379 times
24 Mon May 2021 647.35 661.25 675.05 638.50 0.681 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 687, but if it comes below 687, then a intra day sell could be more profitable.
If you take a sell trade below 687, then use 687 as stoploss and 659.71 as target. However if you take a buy trade in stock , then use 687 as stoploss and 719.6 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.50
Downside Target 674.85
Upside Target 703.35
Upside Target 714.00
Upside Target 739.00
Upside Target 744.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 657.53
Downside Intraday Target 614.77
Upside Intraday Target 743.53
Upside Intraday Target 786.77
Upside Intraday Target 700.77

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
04 Fri Jun 2021 700.30 676.00 744.00 658.00 0.972 times
28 Fri May 2021 684.50 661.25 714.00 638.50 1.845 times
21 Fri May 2021 663.10 644.00 674.85 618.00 2.145 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times
07 Fri May 2021 637.75 621.00 647.00 612.05 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
04 Fri Jun 2021 700.30 692.00 739.00 670.00 0.3 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 39 Buy
MACD 30, 21Buy
Stochastics 64None
CCI 49Sell
RSI 45Sell
OBV 143546Sell
VWAP 685Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.91 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme