[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-06-03 View latest technical analysis

10 day averaged volume of Quess is 17985

Date Daily Closing Price Open High Low Volume
03 Thu Jun 2021 713.80 702.35 739.00 702.30 1.01 times
02 Wed Jun 2021 696.15 682.00 705.00 682.00 1.117 times
01 Tue Jun 2021 690.55 692.00 698.30 686.35 0.756 times
31 Mon May 2021 688.90 676.00 744.00 658.00 0.956 times
28 Fri May 2021 684.50 695.00 709.55 680.00 0.566 times
27 Thu May 2021 680.25 674.00 714.00 661.85 2.965 times
26 Wed May 2021 659.80 646.25 667.60 643.20 0.434 times
25 Tue May 2021 646.75 645.15 654.95 644.00 0.392 times
24 Mon May 2021 647.35 661.25 675.05 638.50 0.706 times
21 Fri May 2021 663.10 644.95 674.85 637.65 1.466 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 713.8, for a target of 682.5 or 656.38

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.50
Downside Target 682.00
Downside Target 703.35
Upside Target 714.00
Upside Target 739.00
Upside Target 744.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 666.53
Downside Intraday Target 619.27
Upside Intraday Target 752.53
Upside Intraday Target 791.27
Downside Intraday Target 705.27

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
03 Thu Jun 2021 713.80 676.00 744.00 658.00 0.758 times
28 Fri May 2021 684.50 661.25 714.00 638.50 1.845 times
21 Fri May 2021 663.10 644.00 674.85 618.00 2.145 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times
07 Fri May 2021 637.75 621.00 647.00 612.05 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
03 Thu Jun 2021 713.80 692.00 739.00 682.00 0.218 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 39, 6, 73 Buy
MACD 28, 19Buy
Stochastics 63None
CCI 128Buy
RSI 45Sell
OBV 169810Sell
VWAP 680Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.22 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme