[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-05-19 View latest technical analysis

10 day averaged volume of Quess is 6174

Date Daily Closing Price Open High Low Volume
19 Wed May 2021 621.05 634.40 639.85 618.00 1.176 times
18 Tue May 2021 636.00 628.00 644.95 626.60 0.235 times
17 Mon May 2021 629.90 644.00 646.80 625.00 0.442 times
14 Fri May 2021 627.30 646.40 655.40 617.95 1.548 times
12 Wed May 2021 644.00 639.90 650.00 636.85 0.381 times
11 Tue May 2021 638.90 644.00 653.40 609.70 0.86 times
10 Mon May 2021 651.40 651.60 665.00 646.70 0.937 times
07 Fri May 2021 637.75 635.00 647.00 631.45 0.961 times
06 Thu May 2021 633.75 627.00 643.65 627.00 1.353 times
05 Wed May 2021 621.65 625.00 629.00 613.90 1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 645 or till 680.9. Use a stoploss of 615.06 and if this stock hits its stoploss, then it can fall down till 585.15

Share price targets for Quess (Quess)

Target Type Value
Downside Target 514.20
Downside Target 532.60
Downside Target 561.70
Downside Target 595.00
Downside Target 609.70
Upside Target 638.00
Upside Target 663.25
Upside Target 664.05
Upside Target 665.00
Upside Target 703.35
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 610.43
Downside Intraday Target 599.82
Upside Intraday Target 639.23
Upside Intraday Target 657.42
Upside Intraday Target 628.62

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
19 Wed May 2021 621.05 644.00 646.80 618.00 0.497 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times
07 Fri May 2021 637.75 621.00 647.00 612.05 1.016 times
30 Fri Apr 2021 626.70 576.90 638.00 566.65 0.724 times
23 Fri Apr 2021 565.05 560.15 595.00 532.60 2.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
19 Wed May 2021 621.05 621.00 665.00 609.70 0.221 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 23 Sell
MACD -4, -6Buy
Stochastics 35None
CCI -104Sell
RSI 39Sell
OBV 67498Sell
VWAP 633Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.55 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme