[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-04-08 View latest technical analysis

10 day averaged volume of Quess is 64372

Date Daily Closing Price Open High Low Volume
08 Thu Apr 2021 659.55 662.90 673.70 655.45 0.587 times
07 Wed Apr 2021 657.10 639.70 671.00 631.05 0.622 times
06 Tue Apr 2021 640.35 655.00 658.15 635.35 0.898 times
05 Mon Apr 2021 656.90 682.00 682.00 651.00 0.929 times
01 Thu Apr 2021 690.65 690.10 703.35 682.00 0.652 times
31 Wed Mar 2021 699.15 694.70 704.00 685.30 0.611 times
30 Tue Mar 2021 694.70 691.65 700.20 678.20 0.697 times
26 Fri Mar 2021 685.80 685.00 707.00 675.20 1.628 times
25 Thu Mar 2021 687.20 694.00 702.50 682.60 0.701 times
24 Wed Mar 2021 689.20 679.20 718.40 676.35 2.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 667.1, but if it comes above 667.1, then a intra day buy could be more profitable.
If you take a sell trade below 667.1, then use 667.1 as stoploss and 641.1 as target. However if you take a buy trade in stock , then use 667.1 as stoploss and 688.7 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 415.00
Downside Target 514.20
Downside Target 552.00
Downside Target 631.05
Upside Target 663.25
Upside Target 703.35
Upside Target 704.00
Upside Target 705.20
Upside Target 731.05
Upside Target 738.00
Upside Target 746.20
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 633.07
Downside Intraday Target 606.58
Upside Intraday Target 684.02
Upside Intraday Target 708.48
Downside Intraday Target 657.53

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
08 Thu Apr 2021 659.55 682.00 682.00 631.05 1.549 times
01 Thu Apr 2021 690.65 691.65 704.00 678.20 0.304 times
26 Fri Mar 2021 685.80 738.00 738.00 675.20 0.745 times
19 Fri Mar 2021 715.90 715.30 731.05 663.25 1.228 times
12 Fri Mar 2021 713.95 710.00 746.20 705.20 0.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
08 Thu Apr 2021 659.55 690.10 703.35 631.05 0.098 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times
29 Fri Jan 2021 580.45 543.30 664.05 514.20 3.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -4, 6Sell
Stochastics 22Sell
CCI -57Buy
RSI 56Buy
OBV -539739Sell
VWAP 679Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.5 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme