(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 21540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 626.75 | 629.00 | 638.60 | 615.60 | 0.769 times |
| 08 Wed May 2024 | 625.90 | 625.00 | 658.20 | 620.80 | 3.945 times |
| 07 Tue May 2024 | 627.00 | 628.25 | 641.50 | 622.65 | 0.607 times |
| 06 Mon May 2024 | 626.70 | 625.05 | 634.50 | 624.00 | 0.981 times |
| 03 Fri May 2024 | 630.40 | 640.65 | 640.65 | 626.00 | 0.706 times |
| 02 Thu May 2024 | 636.10 | 628.85 | 637.75 | 624.05 | 1.051 times |
| 30 Tue Apr 2024 | 624.20 | 633.90 | 640.45 | 620.75 | 0.297 times |
| 29 Mon Apr 2024 | 632.65 | 642.65 | 644.15 | 630.30 | 0.337 times |
| 26 Fri Apr 2024 | 638.55 | 626.20 | 641.00 | 626.20 | 0.657 times |
| 25 Thu Apr 2024 | 625.65 | 633.00 | 633.00 | 622.00 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 637.9 or till 660.1. Use a stoploss of 619.33 and if this stock hits its stoploss, then it can fall down till 600.8
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 512.45 |
| Downside Target | 530.80 |
| Downside Target | 572.00 |
| Downside Target | 615.60 |
| Downside Target | 623.10 |
| Upside Target | 638.30 |
| Upside Target | 643.95 |
| Upside Target | 644.15 |
| Upside Target | 658.20 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 608.83 |
| Downside Intraday Target | 590.92 |
| Upside Intraday Target | 651.43 |
| Upside Intraday Target | 676.12 |
| Upside Intraday Target | 633.52 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 626.75 | 625.05 | 658.20 | 615.60 | 2.636 times |
| 03 Fri May 2024 | 630.40 | 642.65 | 644.15 | 620.75 | 0.536 times |
| 26 Fri Apr 2024 | 638.55 | 628.30 | 643.95 | 619.65 | 0.595 times |
| 19 Fri Apr 2024 | 628.15 | 600.25 | 638.30 | 586.10 | 1.038 times |
| 12 Fri Apr 2024 | 611.65 | 585.40 | 623.10 | 572.00 | 0.532 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 626.75 | 628.85 | 658.20 | 615.60 | 0.241 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
| 28 Thu Mar 2024 | 521.35 | 516.95 | 530.80 | 464.40 | 0.398 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.45 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.45 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow