(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Fredun is 12664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1244.30 | 1275.00 | 1275.00 | 1216.10 | 0.348 times |
| 17 Wed Sep 2025 | 1249.10 | 1248.30 | 1290.00 | 1220.00 | 0.431 times |
| 16 Tue Sep 2025 | 1248.30 | 1202.40 | 1250.00 | 1200.10 | 0.874 times |
| 15 Mon Sep 2025 | 1204.55 | 1220.95 | 1250.00 | 1195.00 | 0.458 times |
| 12 Fri Sep 2025 | 1211.90 | 1268.00 | 1268.00 | 1200.00 | 0.525 times |
| 11 Thu Sep 2025 | 1233.25 | 1269.90 | 1300.00 | 1225.00 | 0.528 times |
| 10 Wed Sep 2025 | 1251.70 | 1227.00 | 1275.00 | 1214.80 | 1.224 times |
| 09 Tue Sep 2025 | 1278.70 | 1324.00 | 1324.00 | 1261.00 | 0.529 times |
| 08 Mon Sep 2025 | 1325.30 | 1300.00 | 1340.00 | 1230.20 | 2.805 times |
| 05 Fri Sep 2025 | 1294.90 | 1304.45 | 1325.00 | 1260.10 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1281.1 or till 1346.8. Use a stoploss of 1226.33 and if this stock hits its stoploss, then it can fall down till 1171.59
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 786.50 |
| Downside Target | 849.70 |
| Downside Target | 972.00 |
| Downside Target | 1020.00 |
| Downside Target | 1130.00 |
| Downside Target | 1195.00 |
| Upside Target | 1275.00 |
| Upside Target | 1325.00 |
| Upside Target | 1329.00 |
| Upside Target | 1340.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1196.2 |
| Downside Intraday Target | 1148.1 |
| Upside Intraday Target | 1291.2 |
| Upside Intraday Target | 1338.1 |
| Downside Intraday Target | 1243.1 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1244.30 | 1220.95 | 1290.00 | 1195.00 | 0.376 times |
| 12 Fri Sep 2025 | 1211.90 | 1300.00 | 1340.00 | 1200.00 | 1.021 times |
| 05 Fri Sep 2025 | 1294.90 | 1173.00 | 1325.00 | 1151.00 | 0.688 times |
| 29 Fri Aug 2025 | 1150.25 | 1285.00 | 1329.00 | 1130.00 | 0.736 times |
| 22 Fri Aug 2025 | 1254.05 | 1075.00 | 1275.00 | 1030.00 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1244.30 | 1173.00 | 1340.00 | 1151.00 | 0.356 times |
| 29 Fri Aug 2025 | 1150.25 | 1019.80 | 1329.00 | 972.00 | 0.968 times |
| 31 Thu Jul 2025 | 1007.05 | 844.90 | 1020.00 | 794.00 | 1.375 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.5 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.5 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow