(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Fredun is 21457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 921.80 | 922.00 | 936.00 | 905.00 | 0.622 times |
| 25 Fri Jul 2025 | 926.35 | 925.00 | 934.00 | 910.00 | 0.741 times |
| 24 Thu Jul 2025 | 916.45 | 921.00 | 929.95 | 901.00 | 0.496 times |
| 23 Wed Jul 2025 | 912.90 | 940.00 | 943.90 | 898.90 | 0.989 times |
| 22 Tue Jul 2025 | 949.40 | 952.00 | 962.00 | 930.40 | 0.527 times |
| 21 Mon Jul 2025 | 950.25 | 920.05 | 966.00 | 920.05 | 1.479 times |
| 18 Fri Jul 2025 | 919.00 | 940.05 | 950.00 | 900.00 | 0.618 times |
| 17 Thu Jul 2025 | 944.60 | 962.00 | 974.70 | 920.00 | 0.563 times |
| 16 Wed Jul 2025 | 950.60 | 972.95 | 984.00 | 930.00 | 1.135 times |
| 15 Tue Jul 2025 | 965.10 | 904.80 | 972.00 | 900.50 | 2.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 940.3 as stoploss in an intra day sell trade for a target of 883.52. However, stock will show a bullish move above 940.3.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.05 |
| Downside Target | 650.20 |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 719.95 |
| Downside Target | 786.50 |
| Downside Target | 844.90 |
| Downside Target | 898.90 |
| Downside Target | 905.00 |
| Upside Target | 936.00 |
| Upside Target | 966.00 |
| Upside Target | 984.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 905.87 |
| Downside Intraday Target | 889.93 |
| Upside Intraday Target | 936.87 |
| Upside Intraday Target | 951.93 |
| Downside Intraday Target | 920.93 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 921.80 | 922.00 | 936.00 | 905.00 | 0.147 times |
| 25 Fri Jul 2025 | 926.35 | 920.05 | 966.00 | 898.90 | 0.733 times |
| 18 Fri Jul 2025 | 919.00 | 873.00 | 984.00 | 866.05 | 1.422 times |
| 11 Fri Jul 2025 | 860.20 | 825.00 | 864.25 | 794.00 | 1.167 times |
| 04 Fri Jul 2025 | 807.30 | 796.90 | 844.90 | 796.00 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 921.80 | 844.90 | 984.00 | 794.00 | 1.051 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
| 30 Fri May 2025 | 771.65 | 695.40 | 786.50 | 666.00 | 2.243 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.08 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.08 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow