(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Fredun is 8420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 707.80 | 716.00 | 716.00 | 701.30 | 0.546 times |
| 07 Thu Nov 2024 | 712.90 | 719.95 | 720.00 | 711.00 | 0.511 times |
| 06 Wed Nov 2024 | 718.70 | 724.85 | 724.85 | 705.55 | 0.786 times |
| 05 Tue Nov 2024 | 714.95 | 749.70 | 749.70 | 705.00 | 1.049 times |
| 04 Mon Nov 2024 | 739.55 | 733.05 | 750.00 | 720.10 | 1.254 times |
| 01 Fri Nov 2024 | 718.75 | 729.90 | 729.90 | 702.00 | 0.408 times |
| 31 Thu Oct 2024 | 706.20 | 719.50 | 719.50 | 695.95 | 0.473 times |
| 30 Wed Oct 2024 | 713.30 | 716.00 | 716.00 | 700.05 | 0.522 times |
| 29 Tue Oct 2024 | 705.40 | 723.50 | 723.50 | 686.00 | 1.39 times |
| 28 Mon Oct 2024 | 705.45 | 775.00 | 798.80 | 702.00 | 3.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.6 as stoploss in an intra day buy trade for a target of 731.28. However, stock will show a bearish move below 707.6.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 686.00 |
| Downside Target | 701.30 |
| Upside Target | 730.00 |
| Upside Target | 748.00 |
| Upside Target | 766.30 |
| Upside Target | 785.00 |
| Upside Target | 798.80 |
| Upside Target | 813.50 |
| Upside Target | 828.00 |
| Upside Target | 834.95 |
| Upside Target | 882.00 |
| Upside Target | 904.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 689.4 |
| Downside Intraday Target | 671 |
| Upside Intraday Target | 738.1 |
| Upside Intraday Target | 768.4 |
| Upside Intraday Target | 719.7 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 707.80 | 733.05 | 750.00 | 701.30 | 0.696 times |
| 01 Fri Nov 2024 | 718.75 | 775.00 | 798.80 | 686.00 | 2.027 times |
| 25 Fri Oct 2024 | 726.85 | 767.95 | 767.95 | 703.00 | 1.093 times |
| 18 Fri Oct 2024 | 754.85 | 800.05 | 813.50 | 748.00 | 0.567 times |
| 11 Fri Oct 2024 | 799.85 | 807.00 | 828.00 | 785.00 | 2.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 707.80 | 729.90 | 750.00 | 701.30 | 0.267 times |
| 31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
| 30 Mon Sep 2024 | 746.00 | 783.00 | 834.95 | 730.00 | 0.973 times |
| 30 Fri Aug 2024 | 783.55 | 863.05 | 882.00 | 766.30 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.18 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.18 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow