Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Fredun is 4984

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 726.85 744.75 744.75 715.10 0.747 times
24 Thu Oct 2024 729.10 749.00 749.00 728.00 0.457 times
23 Wed Oct 2024 739.90 729.90 755.00 721.55 1.193 times
22 Tue Oct 2024 715.80 741.90 752.35 703.00 1.214 times
21 Mon Oct 2024 730.40 767.95 767.95 720.00 1.354 times
18 Fri Oct 2024 754.85 766.15 780.00 748.00 1.686 times
17 Thu Oct 2024 765.45 770.05 781.95 763.00 0.389 times
16 Wed Oct 2024 770.00 776.00 790.00 748.00 1.401 times
15 Tue Oct 2024 775.60 789.50 789.50 770.00 0.378 times
14 Mon Oct 2024 774.70 800.05 813.50 770.00 0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 735.2, but if it comes above 735.2, then a intra day buy could be more profitable.
If you take a sell trade below 735.2, then use 735.2 as stoploss and 700.1 as target. However if you take a buy trade in stock , then use 735.2 as stoploss and 764.38 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 703.00
Downside Target 724.95
Upside Target 766.30
Upside Target 786.50
Upside Target 813.50
Upside Target 828.00
Upside Target 834.95
Upside Target 882.00
Upside Target 904.00
Upside Target 955.50

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 697.25
Downside Intraday Target 667.65
Upside Intraday Target 762.2
Upside Intraday Target 797.55
Upside Intraday Target 732.6

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 726.85 767.95 767.95 703.00 1.093 times
18 Fri Oct 2024 754.85 800.05 813.50 748.00 0.567 times
11 Fri Oct 2024 799.85 807.00 828.00 785.00 2.593 times
03 Thu Oct 2024 761.90 760.00 776.95 730.00 0.519 times
27 Fri Sep 2024 755.65 770.25 786.50 740.00 1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 726.85 751.00 828.00 703.00 0.692 times
30 Mon Sep 2024 746.00 783.00 834.95 730.00 0.973 times
30 Fri Aug 2024 783.55 863.05 882.00 766.30 1.035 times
31 Wed Jul 2024 862.95 862.05 904.00 786.05 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.99 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.99 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme