(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Fredun is 8654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 863.40 | 870.00 | 887.95 | 860.00 | 0.263 times |
| 01 Mon Jul 2024 | 864.65 | 862.05 | 897.10 | 862.05 | 0.288 times |
| 28 Fri Jun 2024 | 871.90 | 852.05 | 888.20 | 852.05 | 0.293 times |
| 27 Thu Jun 2024 | 869.30 | 894.95 | 894.95 | 865.10 | 0.302 times |
| 26 Wed Jun 2024 | 880.00 | 881.05 | 899.95 | 872.00 | 0.531 times |
| 25 Tue Jun 2024 | 880.75 | 900.00 | 924.00 | 875.00 | 0.617 times |
| 24 Mon Jun 2024 | 923.60 | 945.00 | 945.00 | 912.00 | 0.79 times |
| 21 Fri Jun 2024 | 923.60 | 945.00 | 945.00 | 912.00 | 0.79 times |
| 20 Thu Jun 2024 | 946.15 | 898.95 | 955.50 | 844.40 | 4.103 times |
| 19 Wed Jun 2024 | 875.90 | 910.00 | 910.00 | 860.10 | 0.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 915.6 or till 982.5. Use a stoploss of 859.8 and if this stock hits its stoploss, then it can fall down till 804.01
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 650.00 |
| Downside Target | 717.05 |
| Downside Target | 766.50 |
| Downside Target | 785.00 |
| Downside Target | 844.00 |
| Upside Target | 879.70 |
| Upside Target | 897.10 |
| Upside Target | 934.00 |
| Upside Target | 945.00 |
| Upside Target | 955.50 |
| Upside Target | 988.80 |
| Upside Target | 1024.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 849.9 |
| Downside Intraday Target | 836.4 |
| Upside Intraday Target | 887 |
| Upside Intraday Target | 910.6 |
| Upside Intraday Target | 873.5 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 863.40 | 862.05 | 897.10 | 860.00 | 0.217 times |
| 28 Fri Jun 2024 | 871.90 | 945.00 | 945.00 | 852.05 | 0.353 times |
| 21 Fri Jun 2024 | 923.60 | 942.00 | 955.50 | 844.40 | 0.538 times |
| 14 Fri Jun 2024 | 918.15 | 812.85 | 934.00 | 785.00 | 3.061 times |
| 07 Fri Jun 2024 | 812.85 | 815.00 | 844.00 | 724.95 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 863.40 | 862.05 | 897.10 | 860.00 | 0.02 times |
| 28 Fri Jun 2024 | 871.90 | 815.00 | 955.50 | 724.95 | 0.949 times |
| 31 Fri May 2024 | 793.70 | 948.95 | 1024.00 | 766.50 | 1.13 times |
| 30 Tue Apr 2024 | 935.65 | 738.90 | 988.80 | 717.05 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.75 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.75 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow