Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Fredun is 4884

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.246 times
29 Fri Apr 2022 1141.95 1199.40 1199.40 1140.75 0.7 times
28 Thu Apr 2022 1200.70 1250.00 1290.00 1200.70 0.458 times
27 Wed Apr 2022 1263.85 1319.90 1319.90 1221.00 0.618 times
26 Tue Apr 2022 1269.55 1235.05 1285.00 1225.10 0.809 times
25 Mon Apr 2022 1234.15 1170.00 1234.15 1131.05 1.183 times
22 Fri Apr 2022 1175.40 1210.00 1216.25 1170.00 1.529 times
21 Thu Apr 2022 1158.35 1053.05 1158.35 1027.00 1.079 times
20 Wed Apr 2022 1053.05 970.15 1083.70 970.15 1.112 times
19 Tue Apr 2022 985.20 969.80 1010.00 942.20 0.87 times

My analysis of stock is bullish for shortterm, and stock might move up till 1177.7 or till 1316.5. Use a stoploss of 1062.13 and if this stock hits its stoploss, then it can fall down till 946.53

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 901.00
Downside Target 957.00
Downside Target 1000.00
Downside Target 1045.00
Downside Target 1084.90
Upside Target 1131.05
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1049.68
Downside Intraday Target 1011.77
Upside Intraday Target 1160.73
Upside Intraday Target 1233.87
Upside Intraday Target 1122.82

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.065 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.018 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 10 Buy
MACD 114, 109Buy
Stochastics 56None
CCI -30Sell
RSI 56Buy
OBV 18350Sell
VWAP 1158Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.63 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme