Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Fredun is 3444

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 393.80 389.90 395.00 377.05 1.236 times
08 Wed Sep 2021 381.30 381.65 386.00 370.20 0.829 times
07 Tue Sep 2021 376.40 381.00 383.85 360.00 0.658 times
06 Mon Sep 2021 379.20 372.60 388.50 372.60 0.301 times
03 Fri Sep 2021 377.45 385.00 385.00 370.00 0.645 times
02 Thu Sep 2021 378.05 384.15 387.95 370.00 1.524 times
01 Wed Sep 2021 382.85 393.75 393.75 375.00 0.97 times
31 Tue Aug 2021 380.50 390.00 393.80 378.00 1.098 times
30 Mon Aug 2021 385.60 409.70 409.70 380.00 0.867 times
27 Fri Aug 2021 380.00 370.65 387.75 361.60 2.554 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.9 as stoploss in an intra day sell trade for a target of 385.14. However, stock will show a bullish move above 393.9.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 360.00
Downside Target 370.00
Upside Target 395.00
Upside Target 408.80
Upside Target 409.70
Upside Target 417.95
Upside Target 444.90
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 370.87
Downside Intraday Target 347.93
Upside Intraday Target 405.87
Upside Intraday Target 417.93
Downside Intraday Target 382.93

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 393.80 372.60 395.00 360.00 0.592 times
03 Fri Sep 2021 377.45 409.70 409.70 370.00 0.649 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 393.80 393.75 395.00 360.00 0.187 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 22 Sell
MACD -15, -18Buy
Stochastics 48None
CCI 106Buy
RSI 54Buy
OBV -33572Sell
VWAP 382Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.79 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme