Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Fredun is 10049

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 773.85 762.90 810.95 755.00 0.513 times
12 Fri Apr 2024 782.90 811.90 819.80 780.00 0.649 times
10 Wed Apr 2024 811.90 800.00 834.00 795.00 0.558 times
09 Tue Apr 2024 796.60 800.00 818.05 790.00 0.57 times
08 Mon Apr 2024 801.20 810.00 839.00 799.00 0.622 times
05 Fri Apr 2024 799.25 855.00 859.70 783.20 1.102 times
04 Thu Apr 2024 848.65 871.55 896.50 841.00 0.496 times
03 Wed Apr 2024 871.55 871.00 900.00 860.00 0.734 times
02 Tue Apr 2024 865.30 762.35 901.00 760.00 2.799 times
01 Mon Apr 2024 762.35 738.90 798.00 717.05 0.737 times

My analysis of stock is bullish for shortterm, and stock might move up till 819.8 or till 878.6. Use a stoploss of 770.73 and if this stock hits its stoploss, then it can fall down till 721.68

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 650.00
Downside Target 695.00
Downside Target 717.05
Downside Target 754.70
Upside Target 810.95
Upside Target 839.00
Upside Target 879.70
Upside Target 901.00
Upside Target 911.95
Upside Target 916.00
Upside Target 1054.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 748.92
Downside Intraday Target 723.98
Upside Intraday Target 804.87
Upside Intraday Target 835.88
Upside Intraday Target 779.93

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 773.85 762.90 810.95 755.00 0.214 times
12 Fri Apr 2024 782.90 810.00 839.00 780.00 0.409 times
05 Fri Apr 2024 799.25 738.90 901.00 717.05 1.72 times
28 Thu Mar 2024 717.30 759.80 762.00 695.00 0.825 times
22 Fri Mar 2024 733.85 748.95 754.70 700.40 0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 773.85 738.90 901.00 717.05 0.47 times
28 Thu Mar 2024 717.30 868.00 879.70 650.00 0.622 times
29 Thu Feb 2024 855.15 835.00 1054.00 770.05 2.28 times
31 Wed Jan 2024 832.70 877.00 911.95 821.00 1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.12 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.12 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme