Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Fredun is 6627

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 378.20 375.05 387.95 375.00 0.288 times
25 Wed Aug 2021 379.45 375.00 400.00 373.40 0.601 times
24 Tue Aug 2021 386.60 405.00 405.00 374.00 1.462 times
23 Mon Aug 2021 375.65 408.80 408.80 351.20 0.408 times
20 Fri Aug 2021 378.20 395.00 404.45 375.05 0.609 times
18 Wed Aug 2021 392.25 409.00 409.00 390.00 0.121 times
17 Tue Aug 2021 396.50 390.05 411.90 385.00 0.237 times
16 Mon Aug 2021 399.90 407.00 417.95 385.00 0.217 times
13 Fri Aug 2021 406.65 398.00 409.00 398.00 0.413 times
12 Thu Aug 2021 394.25 407.05 412.00 377.50 4.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 386.6, but if it comes above 386.6, then a intra day buy could be more profitable.
If you take a sell trade below 386.6, then use 386.6 as stoploss and 364.3 as target. However if you take a buy trade in stock , then use 386.6 as stoploss and 405.28 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 375.05
Upside Target 395.00
Upside Target 430.00
Upside Target 439.00
Upside Target 444.90
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00
Upside Target 474.85

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 350
Downside Intraday Target 321.8
Upside Intraday Target 407.6
Upside Intraday Target 437
Upside Intraday Target 379.4

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 378.20 408.80 408.80 351.20 2.328 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times
06 Fri Aug 2021 425.30 428.95 430.00 405.00 2.04 times
30 Fri Jul 2021 415.45 425.00 439.00 410.20 0.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 378.20 428.95 449.95 351.20 1.266 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times
31 Mon May 2021 413.70 419.90 468.70 395.00 1.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 4, 23, 68 Sell
MACD -20, -16Sell
Stochastics 37None
CCI -94Sell
RSI 54Buy
OBV -34657Sell
VWAP 390Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.16 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme