Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Fredun is 7187

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 399.90 407.00 417.95 385.00 0.2 times
13 Fri Aug 2021 406.65 398.00 409.00 398.00 0.381 times
12 Thu Aug 2021 394.25 407.05 412.00 377.50 3.963 times
11 Wed Aug 2021 411.95 429.10 432.00 396.20 1.507 times
10 Tue Aug 2021 434.75 449.95 449.95 432.25 0.42 times
09 Mon Aug 2021 428.65 430.00 444.65 421.00 0.9 times
06 Fri Aug 2021 425.30 419.95 430.00 409.25 1.046 times
05 Thu Aug 2021 413.60 419.95 428.00 405.00 0.442 times
04 Wed Aug 2021 419.95 430.00 430.00 417.50 0.547 times
03 Tue Aug 2021 426.50 425.00 428.00 410.00 0.62 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 395.8, for a target of 408.2 or 418.51

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 377.50
Downside Target 395.00
Upside Target 430.00
Upside Target 439.00
Upside Target 444.90
Upside Target 448.00
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00
Upside Target 474.85

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 383.95
Downside Intraday Target 368
Upside Intraday Target 416.9
Upside Intraday Target 433.9
Upside Intraday Target 400.95

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 399.90 407.00 417.95 385.00 0.028 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times
06 Fri Aug 2021 425.30 428.95 430.00 405.00 2.04 times
30 Fri Jul 2021 415.45 425.00 439.00 410.20 0.594 times
23 Fri Jul 2021 420.40 410.35 448.00 400.00 0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 399.90 428.95 449.95 377.50 0.947 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times
31 Mon May 2021 413.70 419.90 468.70 395.00 1.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 10, 30, 49 Sell
MACD -8, -4Sell
Stochastics 31None
CCI -97Sell
RSI 48Sell
OBV -33406Sell
VWAP 410Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.77 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme