Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 1885

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 922.60 880.50 947.00 880.50 1.567 times
16 Tue Aug 2022 899.70 909.95 920.35 850.00 5.45 times
12 Fri Aug 2022 929.40 930.05 934.40 904.10 0.195 times
11 Thu Aug 2022 930.00 850.00 960.00 850.00 0.646 times
10 Wed Aug 2022 929.95 924.10 948.95 924.10 1.336 times
08 Mon Aug 2022 938.90 930.00 969.00 930.00 0.266 times
05 Fri Aug 2022 944.00 911.05 954.40 911.05 0.262 times
04 Thu Aug 2022 938.05 950.00 961.40 933.00 0.48 times
03 Wed Aug 2022 959.70 925.50 982.95 925.50 0.429 times
02 Tue Aug 2022 980.05 965.00 1000.00 930.00 0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 904.1 as stoploss in an intra day buy trade for a target of 954.18. However, stock will show a bearish move below 904.1.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 675.00
Downside Target 773.05
Downside Target 826.00
Downside Target 850.00
Downside Target 901.00
Upside Target 944.90
Upside Target 969.00
Upside Target 1000.00
Upside Target 1075.80
Upside Target 1104.90
Upside Target 1195.95
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 866.07
Downside Intraday Target 809.53
Upside Intraday Target 963.07
Upside Intraday Target 1003.53
Downside Intraday Target 906.53

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 922.60 909.95 947.00 850.00 2.872 times
12 Fri Aug 2022 929.40 930.00 969.00 850.00 1.159 times
05 Fri Aug 2022 944.00 969.90 1000.00 911.05 0.501 times
30 Sat Jul 2022 954.65 1070.00 1104.90 907.00 0.293 times
22 Fri Jul 2022 1066.55 873.95 1075.80 826.00 8.622 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 922.60 969.90 1000.00 850.00 0.535 times
30 Sat Jul 2022 954.65 828.45 1104.90 773.05 1.084 times
30 Thu Jun 2022 784.25 905.00 944.90 675.00 0.575 times
31 Tue May 2022 900.50 1195.95 1195.95 831.00 1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 28 Sell
MACD 16, 28Sell
Stochastics 43None
CCI -61Buy
RSI 60Buy
OBV 9199Sell
VWAP 917Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.22 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme