Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 11292

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 224.70 220.85 226.45 216.30 2.008 times
01 Wed Dec 2021 216.50 217.40 220.00 214.30 0.437 times
30 Tue Nov 2021 215.35 219.60 228.35 213.50 1.316 times
29 Mon Nov 2021 212.80 218.60 219.95 209.95 2.496 times
26 Fri Nov 2021 218.65 223.35 224.95 218.10 1.45 times
25 Thu Nov 2021 227.15 220.70 229.45 220.50 0.935 times
24 Wed Nov 2021 220.70 226.00 226.00 220.20 0.607 times
23 Tue Nov 2021 220.20 218.50 225.00 215.40 0.657 times
22 Mon Nov 2021 218.05 221.65 225.20 216.85 1.194 times
18 Thu Nov 2021 221.65 227.55 227.95 221.00 0.535 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 218.7 or till 211.4. Use a stoploss of 224.71 and if the stock hits stoploss, then it can shoot up till 230.74

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 209.95
Downside Target 214.30
Upside Target 228.35
Upside Target 229.45
Upside Target 232.50
Upside Target 238.00
Upside Target 238.40
Upside Target 244.00
Upside Target 245.00
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 213.65
Downside Intraday Target 202.6
Upside Intraday Target 232.05
Upside Intraday Target 239.4
Downside Intraday Target 221

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 224.70 218.60 228.35 209.95 1.292 times
26 Fri Nov 2021 218.65 221.65 229.45 215.40 1.717 times
18 Thu Nov 2021 221.65 231.40 232.50 221.00 0.707 times
12 Fri Nov 2021 230.10 231.00 238.00 228.25 0.557 times
04 Thu Nov 2021 231.05 222.70 238.40 222.30 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 224.70 217.40 226.45 214.30 0.108 times
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.672 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times
30 Thu Sep 2021 236.20 220.00 244.00 218.25 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD -6, -6Sell
Stochastics 44None
CCI 55Buy
RSI 52Buy
OBV -1504Sell
VWAP 219Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.94 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme