Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 24579

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 359.10 370.15 377.30 356.10 1.888 times
23 Mon Jun 2025 361.85 347.05 366.00 347.05 0.766 times
19 Thu Jun 2025 358.40 356.25 378.00 351.55 2.372 times
18 Wed Jun 2025 355.55 357.00 359.95 348.85 0.697 times
17 Tue Jun 2025 356.25 369.65 372.50 354.40 1.09 times
16 Mon Jun 2025 369.40 350.95 375.00 330.30 1.487 times
13 Fri Jun 2025 345.00 343.05 347.50 340.05 0.171 times
12 Thu Jun 2025 352.10 363.45 365.00 348.30 1.113 times
11 Wed Jun 2025 366.00 360.10 376.20 360.10 0.296 times
10 Tue Jun 2025 370.45 365.45 381.15 361.90 0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.8 as stoploss in an intra day sell trade for a target of 339.96. However, stock will show a bullish move above 371.8.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 252.00
Downside Target 260.30
Downside Target 272.50
Downside Target 283.10
Downside Target 293.40
Downside Target 305.00
Downside Target 328.45
Downside Target 340.05
Downside Target 347.05
Upside Target 377.30
Upside Target 378.00
Upside Target 381.15
Upside Target 384.65
Upside Target 510.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 345
Downside Intraday Target 330.9
Upside Intraday Target 375.25
Upside Intraday Target 391.4
Upside Intraday Target 361.15

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 359.10 347.05 377.30 347.05 0.47 times
19 Thu Jun 2025 358.40 350.95 378.00 330.30 1.574 times
13 Fri Jun 2025 345.00 361.15 381.15 340.05 0.101 times
06 Fri Jun 2025 367.60 288.40 384.65 285.00 31.675 times
30 Fri May 2025 286.25 283.25 297.00 283.10 0.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 359.10 288.40 384.65 285.00 2.93 times
30 Fri May 2025 286.25 281.00 305.00 252.00 1.324 times
30 Wed Apr 2025 282.35 290.00 308.50 260.30 0.782 times
28 Fri Mar 2025 286.75 304.95 328.45 272.50 2.814 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.93 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.93 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme