Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Quickheal is 22556

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 602.95 604.20 613.50 579.60 0.807 times
25 Fri Oct 2024 600.05 633.00 633.00 593.65 0.898 times
24 Thu Oct 2024 612.90 662.65 662.65 605.65 0.514 times
23 Wed Oct 2024 643.55 623.85 657.00 611.05 0.82 times
22 Tue Oct 2024 628.70 665.20 688.60 623.95 1.336 times
21 Mon Oct 2024 666.00 700.05 711.10 660.75 0.54 times
18 Fri Oct 2024 711.30 735.00 742.00 681.05 2.173 times
17 Thu Oct 2024 760.65 752.15 795.00 749.35 0.807 times
16 Wed Oct 2024 771.85 777.95 789.10 754.40 0.9 times
15 Tue Oct 2024 778.30 796.50 800.85 765.10 1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.9, but if it comes above 622.9, then a intra day buy could be more profitable.
If you take a sell trade below 622.9, then use 622.9 as stoploss and 543.2 as target. However if you take a buy trade in stock , then use 622.9 as stoploss and 689.28 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 392.00
Downside Target 495.10
Downside Target 533.95
Downside Target 553.70
Downside Target 579.60
Downside Target 593.65
Upside Target 613.50
Upside Target 661.45
Upside Target 681.05
Upside Target 711.10
Upside Target 740.00
Upside Target 758.85
Upside Target 818.25
Upside Target 825.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 583.87
Downside Intraday Target 564.78
Upside Intraday Target 617.77
Upside Intraday Target 632.58
Downside Intraday Target 598.68

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 602.95 604.20 613.50 579.60 0.197 times
25 Fri Oct 2024 600.05 700.05 711.10 593.65 0.697 times
18 Fri Oct 2024 711.30 811.70 818.25 681.05 0.35 times
11 Fri Oct 2024 811.55 693.70 825.90 621.80 13.942 times
03 Thu Oct 2024 639.30 644.90 666.85 630.95 0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 602.95 657.00 825.90 579.60 1.676 times
30 Mon Sep 2024 662.05 719.00 758.85 626.00 0.545 times
30 Fri Aug 2024 707.20 612.00 740.00 533.95 1.257 times
31 Wed Jul 2024 597.40 495.10 661.45 495.10 0.092 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme