(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Quickheal is 10916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 444.80 | 444.40 | 450.20 | 441.00 | 0.555 times |
| 30 Thu May 2024 | 444.15 | 443.95 | 447.50 | 435.05 | 0.882 times |
| 29 Wed May 2024 | 436.10 | 421.00 | 440.60 | 415.05 | 0.592 times |
| 28 Tue May 2024 | 414.25 | 444.85 | 444.85 | 405.65 | 2.562 times |
| 27 Mon May 2024 | 436.15 | 470.00 | 470.00 | 432.70 | 0.786 times |
| 24 Fri May 2024 | 456.35 | 457.05 | 462.55 | 455.65 | 0.446 times |
| 23 Thu May 2024 | 457.50 | 463.50 | 463.95 | 455.00 | 1.387 times |
| 22 Wed May 2024 | 460.90 | 472.05 | 472.05 | 454.55 | 1.07 times |
| 21 Tue May 2024 | 458.30 | 469.60 | 472.25 | 455.15 | 1.123 times |
| 18 Sat May 2024 | 469.65 | 468.90 | 473.85 | 456.05 | 0.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441 as stoploss in an intra day buy trade for a target of 455.59. However, stock will show a bearish move below 441.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 352.60 |
| Downside Target | 405.65 |
| Upside Target | 449.35 |
| Upside Target | 479.00 |
| Upside Target | 500.00 |
| Upside Target | 508.20 |
| Upside Target | 522.30 |
| Upside Target | 532.75 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 410.3 |
| Downside Intraday Target | 375.8 |
| Upside Intraday Target | 474.65 |
| Upside Intraday Target | 504.5 |
| Downside Intraday Target | 440.15 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 444.80 | 470.00 | 470.00 | 405.65 | 1.335 times |
| 24 Fri May 2024 | 456.35 | 469.60 | 472.25 | 454.55 | 0.432 times |
| 18 Sat May 2024 | 469.65 | 459.45 | 479.00 | 449.35 | 0.92 times |
| 10 Fri May 2024 | 457.20 | 492.15 | 500.00 | 451.05 | 1.279 times |
| 03 Fri May 2024 | 486.25 | 506.50 | 508.20 | 470.00 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.22 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.22 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow