(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 76779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 355.55 | 357.00 | 359.95 | 348.85 | 0.223 times |
| 17 Tue Jun 2025 | 356.25 | 369.65 | 372.50 | 354.40 | 0.349 times |
| 16 Mon Jun 2025 | 369.40 | 350.95 | 375.00 | 330.30 | 0.476 times |
| 13 Fri Jun 2025 | 345.00 | 343.05 | 347.50 | 340.05 | 0.055 times |
| 12 Thu Jun 2025 | 352.10 | 363.45 | 365.00 | 348.30 | 0.356 times |
| 11 Wed Jun 2025 | 366.00 | 360.10 | 376.20 | 360.10 | 0.095 times |
| 10 Tue Jun 2025 | 370.45 | 365.45 | 381.15 | 361.90 | 0.188 times |
| 09 Mon Jun 2025 | 364.55 | 361.15 | 377.55 | 361.15 | 0.455 times |
| 06 Fri Jun 2025 | 367.60 | 360.85 | 372.00 | 344.10 | 1.434 times |
| 05 Thu Jun 2025 | 365.60 | 355.05 | 384.65 | 355.05 | 3.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.4 as stoploss in an intra day sell trade for a target of 329.11. However, stock will show a bullish move above 364.4.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 260.30 |
| Downside Target | 272.50 |
| Downside Target | 281.15 |
| Downside Target | 293.40 |
| Downside Target | 305.00 |
| Downside Target | 328.45 |
| Downside Target | 340.05 |
| Upside Target | 375.00 |
| Upside Target | 381.15 |
| Upside Target | 384.65 |
| Upside Target | 510.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 332.23 |
| Downside Intraday Target | 308.92 |
| Upside Intraday Target | 376.93 |
| Upside Intraday Target | 398.32 |
| Downside Intraday Target | 353.62 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 355.55 | 350.95 | 375.00 | 330.30 | 0.913 times |
| 13 Fri Jun 2025 | 345.00 | 361.15 | 381.15 | 340.05 | 0.101 times |
| 06 Fri Jun 2025 | 367.60 | 288.40 | 384.65 | 285.00 | 31.675 times |
| 30 Fri May 2025 | 286.25 | 283.25 | 297.00 | 283.10 | 0.347 times |
| 23 Fri May 2025 | 288.30 | 300.00 | 305.00 | 281.15 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 355.55 | 288.40 | 384.65 | 285.00 | 2.62 times |
| 30 Fri May 2025 | 286.25 | 281.00 | 305.00 | 252.00 | 1.324 times |
| 30 Wed Apr 2025 | 282.35 | 290.00 | 308.50 | 260.30 | 0.782 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.7 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.7 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow