Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 5866

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	447.30	458.95	470.60	437.40	0.985 times
03 Mon Feb 2025	436.00	510.00	510.00	432.20	0.431 times
31 Fri Jan 2025	463.25	452.65	469.20	440.85	1.362 times
30 Thu Jan 2025	443.90	445.00	460.00	433.40	0.989 times
29 Wed Jan 2025	436.85	435.30	449.15	430.00	0.558 times
28 Tue Jan 2025	429.05	458.25	470.05	427.10	1.946 times
27 Mon Jan 2025	469.30	495.65	495.65	452.90	0.618 times
24 Fri Jan 2025	495.65	578.70	578.70	493.05	2.767 times
23 Thu Jan 2025	521.85	513.15	530.90	513.15	0.326 times
22 Wed Jan 2025	512.90	540.00	540.00	505.65	0.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.5, but if it comes above 457.5, then a intra day buy could be more profitable.
If you take a sell trade below 457.5, then use 457.5 as stoploss and 386.1 as target. However if you take a buy trade in stock , then use 457.5 as stoploss and 516.96 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	427.10
Upside Target	493.05
Upside Target	510.00
Upside Target	535.00
Upside Target	563.65
Upside Target	577.70
Upside Target	589.70
Upside Target	611.25
Upside Target	650.05
Upside Target	673.20
Upside Target	679.75
Upside Target	706.00
Upside Target	825.90

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	416.33
Downside Intraday Target	385.37
Upside Intraday Target	494.13
Upside Intraday Target	540.97
Upside Intraday Target	463.17

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	447.30	510.00	510.00	432.20	0.259 times
31 Fri Jan 2025	463.25	495.65	495.65	427.10	1.295 times
24 Fri Jan 2025	495.65	557.45	578.70	493.05	0.873 times
17 Fri Jan 2025	545.95	589.70	589.70	535.00	0.945 times
10 Fri Jan 2025	605.45	650.00	650.05	577.70	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	447.30	510.00	510.00	432.20	0.061 times
31 Fri Jan 2025	463.25	654.85	679.75	427.10	0.891 times
31 Tue Dec 2024	657.40	618.00	706.00	611.25	0.069 times
29 Fri Nov 2024	622.55	605.00	673.20	563.65	3.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.66 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.