Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Quickheal is 143489

Date Daily Closing Price Open High Low Volume
13 Tue Feb 2024 481.15 457.00 493.20 457.00 1.167 times
12 Mon Feb 2024 474.05 488.30 489.10 463.05 0.89 times
09 Fri Feb 2024 485.65 482.35 489.80 460.00 0.91 times
08 Thu Feb 2024 480.10 455.40 483.05 452.00 0.426 times
07 Wed Feb 2024 463.85 461.05 476.05 460.10 1.042 times
06 Tue Feb 2024 467.70 466.65 482.40 462.65 0.845 times
05 Mon Feb 2024 466.65 472.15 473.00 453.00 1.047 times
02 Fri Feb 2024 473.05 495.15 503.50 470.55 1.628 times
01 Thu Feb 2024 495.25 508.65 508.65 481.45 1.435 times
31 Wed Jan 2024 502.50 500.15 522.30 495.80 0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 492.5 or till 515.4. Use a stoploss of 473.41 and if this stock hits its stoploss, then it can fall down till 454.31

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 278.20
Downside Target 303.45
Downside Target 350.70
Downside Target 385.10
Downside Target 445.65
Upside Target 489.80
Upside Target 493.20
Upside Target 501.00
Upside Target 508.65
Upside Target 514.75
Upside Target 522.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 461.03
Downside Intraday Target 440.92
Upside Intraday Target 497.23
Upside Intraday Target 513.32
Downside Intraday Target 477.12

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
13 Tue Feb 2024 481.15 488.30 493.20 457.00 0.482 times
09 Fri Feb 2024 485.65 472.15 489.80 452.00 0.761 times
02 Fri Feb 2024 473.05 462.25 522.30 452.75 1.127 times
25 Thu Jan 2024 461.15 499.80 501.00 445.65 0.49 times
19 Fri Jan 2024 495.35 416.90 514.75 391.55 1.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
13 Tue Feb 2024 481.15 508.65 508.65 452.00 0.361 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times
29 Fri Dec 2023 360.90 355.00 397.70 350.70 0.967 times
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.15 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.15 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme