Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Quickheal is 53394

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 358.95 368.30 368.30 355.65 0.774 times
04 Mon Dec 2023 363.10 352.05 373.95 352.05 1.486 times
01 Fri Dec 2023 356.00 355.00 364.80 350.80 0.157 times
30 Thu Nov 2023 354.80 358.00 369.80 349.65 0.611 times
29 Wed Nov 2023 356.25 347.05 363.30 347.05 0.552 times
28 Tue Nov 2023 352.60 348.95 358.75 342.70 1.352 times
24 Fri Nov 2023 352.20 374.20 374.20 344.55 0.737 times
23 Thu Nov 2023 366.85 363.30 372.50 362.05 0.684 times
22 Wed Nov 2023 360.00 372.10 374.50 356.45 0.461 times
21 Tue Nov 2023 371.60 372.95 374.80 363.95 1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 369.8 or till 389.1. Use a stoploss of 353.81 and if this stock hits its stoploss, then it can fall down till 337.79

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 154.50
Downside Target 208.95
Downside Target 229.20
Downside Target 278.20
Downside Target 299.70
Downside Target 314.05
Downside Target 321.65
Downside Target 342.70
Upside Target 369.80
Upside Target 373.95
Upside Target 374.80
Upside Target 385.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 349.35
Downside Intraday Target 339.75
Upside Intraday Target 371.25
Upside Intraday Target 383.55
Upside Intraday Target 361.65

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 358.95 352.05 373.95 352.05 0.846 times
01 Fri Dec 2023 356.00 348.95 369.80 342.70 0.457 times
24 Fri Nov 2023 352.20 372.00 374.80 344.55 0.505 times
17 Fri Nov 2023 372.00 328.00 385.10 321.65 1.465 times
10 Fri Nov 2023 328.65 321.65 344.60 314.05 0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 358.95 355.00 373.95 350.80 0.071 times
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times
31 Tue Oct 2023 323.80 283.05 357.65 278.20 0.717 times
29 Fri Sep 2023 289.15 222.15 299.70 208.95 3.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.86 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.86 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme