(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 6281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 439.85 | 451.00 | 454.70 | 428.05 | 0.533 times |
| 07 Fri Feb 2025 | 435.15 | 454.55 | 454.55 | 432.00 | 0.823 times |
| 06 Thu Feb 2025 | 442.45 | 440.70 | 455.00 | 439.00 | 1.001 times |
| 05 Wed Feb 2025 | 432.10 | 434.00 | 445.35 | 422.25 | 1.744 times |
| 04 Tue Feb 2025 | 447.30 | 458.95 | 470.60 | 437.40 | 0.92 times |
| 03 Mon Feb 2025 | 436.00 | 510.00 | 510.00 | 432.20 | 0.402 times |
| 31 Fri Jan 2025 | 463.25 | 452.65 | 469.20 | 440.85 | 1.272 times |
| 30 Thu Jan 2025 | 443.90 | 445.00 | 460.00 | 433.40 | 0.924 times |
| 29 Wed Jan 2025 | 436.85 | 435.30 | 449.15 | 430.00 | 0.521 times |
| 28 Tue Jan 2025 | 429.05 | 458.25 | 470.05 | 427.10 | 1.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436 as stoploss in an intra day buy trade for a target of 484.63. However, stock will show a bearish move below 436.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 422.25 |
| Upside Target | 454.70 |
| Upside Target | 493.05 |
| Upside Target | 510.00 |
| Upside Target | 535.00 |
| Upside Target | 563.65 |
| Upside Target | 578.70 |
| Upside Target | 589.70 |
| Upside Target | 611.25 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 427.03 |
| Downside Intraday Target | 414.22 |
| Upside Intraday Target | 453.68 |
| Upside Intraday Target | 467.52 |
| Upside Intraday Target | 440.87 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 439.85 | 451.00 | 454.70 | 428.05 | 0.109 times |
| 07 Fri Feb 2025 | 435.15 | 510.00 | 510.00 | 422.25 | 0.957 times |
| 31 Fri Jan 2025 | 463.25 | 495.65 | 495.65 | 427.10 | 1.295 times |
| 24 Fri Jan 2025 | 495.65 | 557.45 | 578.70 | 493.05 | 0.873 times |
| 17 Fri Jan 2025 | 545.95 | 589.70 | 589.70 | 535.00 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 439.85 | 510.00 | 510.00 | 422.25 | 0.25 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.14 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.14 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow