(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Quickheal is 20458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 219.10 | 218.00 | 222.70 | 215.45 | 0.43 times |
| 20 Wed Sep 2023 | 218.00 | 218.10 | 222.50 | 214.95 | 0.71 times |
| 18 Mon Sep 2023 | 221.75 | 225.30 | 234.50 | 220.70 | 1.408 times |
| 15 Fri Sep 2023 | 225.25 | 229.00 | 230.20 | 222.70 | 0.53 times |
| 14 Thu Sep 2023 | 227.40 | 223.95 | 231.50 | 221.15 | 2.404 times |
| 13 Wed Sep 2023 | 220.70 | 215.05 | 221.00 | 212.00 | 1.177 times |
| 12 Tue Sep 2023 | 217.90 | 221.45 | 226.10 | 212.00 | 0.593 times |
| 11 Mon Sep 2023 | 220.00 | 216.00 | 223.85 | 216.00 | 0.81 times |
| 08 Fri Sep 2023 | 218.00 | 218.80 | 222.45 | 216.00 | 0.281 times |
| 07 Thu Sep 2023 | 220.85 | 215.00 | 225.60 | 212.10 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.6 or till 235.3. Use a stoploss of 215.63 and if this stock hits its stoploss, then it can fall down till 206.68
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 136.60 |
| Downside Target | 140.75 |
| Downside Target | 148.50 |
| Downside Target | 154.50 |
| Downside Target | 166.50 |
| Downside Target | 172.25 |
| Downside Target | 176.40 |
| Downside Target | 181.20 |
| Downside Target | 200.20 |
| Downside Target | 205.50 |
| Upside Target | 225.60 |
| Upside Target | 229.20 |
| Upside Target | 231.50 |
| Upside Target | 234.50 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 211.2 |
| Downside Intraday Target | 203.3 |
| Upside Intraday Target | 230.75 |
| Upside Intraday Target | 242.4 |
| Upside Intraday Target | 222.85 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 219.10 | 225.30 | 234.50 | 214.95 | 0.462 times |
| 15 Fri Sep 2023 | 225.25 | 216.00 | 231.50 | 212.00 | 1.249 times |
| 08 Fri Sep 2023 | 218.00 | 215.40 | 225.60 | 208.95 | 0.309 times |
| 01 Fri Sep 2023 | 219.05 | 202.30 | 229.20 | 200.20 | 2.037 times |
| 25 Fri Aug 2023 | 200.40 | 183.90 | 205.50 | 181.20 | 4.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 219.10 | 222.15 | 234.50 | 208.95 | 0.445 times |
| 31 Thu Aug 2023 | 221.10 | 159.05 | 229.20 | 154.50 | 2.235 times |
| 31 Mon Jul 2023 | 159.00 | 156.25 | 176.40 | 148.50 | 0.789 times |
| 30 Fri Jun 2023 | 159.70 | 141.00 | 172.25 | 140.75 | 2.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.24 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.24 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow