Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 26223

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	265.00	275.05	279.45	263.80	0.379 times
07 Wed May 2025	277.00	252.00	280.00	252.00	2.306 times
06 Tue May 2025	262.85	271.10	279.50	260.35	0.492 times
05 Mon May 2025	273.55	274.00	284.40	252.95	1.008 times
02 Fri May 2025	275.10	281.00	284.95	273.20	0.181 times
30 Wed Apr 2025	282.35	288.85	291.95	279.80	0.274 times
29 Tue Apr 2025	288.65	293.00	298.05	287.95	0.286 times
28 Mon Apr 2025	292.80	293.00	301.50	287.10	0.973 times
25 Fri Apr 2025	292.60	293.25	299.20	274.30	2.485 times
24 Thu Apr 2025	293.25	292.00	308.50	291.25	1.23 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.3, but if it comes above 271.3, then a intra day buy could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 259.1 as target. However if you take a buy trade in stock , then use 271.3 as stoploss and 281.41 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	252.00
Downside Target	260.30
Upside Target	272.50
Upside Target	293.40
Upside Target	295.95
Upside Target	301.50
Upside Target	308.50
Upside Target	328.45
Upside Target	427.10
Upside Target	510.00
Upside Target	679.75

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	249.87
Downside Intraday Target	234.73
Upside Intraday Target	282.27
Upside Intraday Target	299.53
Upside Intraday Target	267.13

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	265.00	274.00	284.40	252.00	2.443 times
02 Fri May 2025	275.10	293.00	301.50	273.20	0.329 times
25 Fri Apr 2025	292.60	284.35	308.50	274.30	4.075 times
17 Thu Apr 2025	284.90	282.20	295.95	279.20	0.937 times
11 Fri Apr 2025	276.65	262.55	279.00	260.30	0.652 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	265.00	281.00	284.95	252.00	0.381 times
30 Wed Apr 2025	282.35	290.00	308.50	260.30	0.782 times
28 Fri Mar 2025	286.75	304.95	328.45	272.50	2.814 times
28 Fri Feb 2025	296.70	510.00	510.00	293.40	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.61 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.