(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Quickheal is 38250
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Sep 2023 | 220.00 | 216.00 | 223.85 | 216.00 | 0.433 times |
08 Fri Sep 2023 | 218.00 | 218.80 | 222.45 | 216.00 | 0.15 times |
07 Thu Sep 2023 | 220.85 | 215.00 | 225.60 | 212.10 | 0.615 times |
06 Wed Sep 2023 | 212.90 | 215.00 | 215.20 | 209.55 | 0.502 times |
05 Tue Sep 2023 | 210.90 | 213.40 | 218.65 | 208.95 | 0.462 times |
04 Mon Sep 2023 | 216.85 | 215.40 | 221.95 | 213.15 | 0.632 times |
01 Fri Sep 2023 | 219.05 | 222.15 | 222.55 | 217.50 | 1.145 times |
31 Thu Aug 2023 | 221.10 | 218.00 | 229.20 | 218.00 | 1.652 times |
30 Wed Aug 2023 | 220.70 | 209.50 | 223.20 | 206.80 | 2.774 times |
29 Tue Aug 2023 | 208.70 | 206.95 | 209.65 | 204.95 | 0.379 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.1, but if it comes below 218.1, then a intra day sell could be more profitable.
If you take a sell trade below 218.1, then use 218.1 as stoploss and 203.21 as target. However if you take a buy trade in stock , then use 218.1 as stoploss and 236 as target.
Share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Target | 136.60 |
Downside Target | 140.75 |
Downside Target | 148.50 |
Downside Target | 154.50 |
Downside Target | 166.50 |
Downside Target | 172.25 |
Downside Target | 176.40 |
Downside Target | 181.20 |
Downside Target | 189.50 |
Downside Target | 200.20 |
Downside Target | 205.50 |
Downside Target | 216.00 |
Upside Target | 223.85 |
Upside Target | 225.60 |
Upside Target | 229.20 |
Intraday share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Intraday Target | 216.05 |
Downside Intraday Target | 212.1 |
Upside Intraday Target | 223.9 |
Upside Intraday Target | 227.8 |
Downside Intraday Target | 219.95 |
Weekly technical analysis of Quickheal (Quickheal)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Sep 2023 | 220.00 | 216.00 | 223.85 | 216.00 | 0.183 times |
08 Fri Sep 2023 | 218.00 | 215.40 | 225.60 | 208.95 | 0.309 times |
01 Fri Sep 2023 | 219.05 | 202.30 | 229.20 | 200.20 | 2.037 times |
25 Fri Aug 2023 | 200.40 | 183.90 | 205.50 | 181.20 | 4.217 times |
18 Fri Aug 2023 | 184.20 | 186.90 | 189.50 | 181.35 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Sep 2023 | 220.00 | 222.15 | 225.60 | 208.95 | 0.224 times |
31 Thu Aug 2023 | 221.10 | 159.05 | 229.20 | 154.50 | 2.235 times |
31 Mon Jul 2023 | 159.00 | 156.25 | 176.40 | 148.50 | 0.789 times |
30 Fri Jun 2023 | 159.70 | 141.00 | 172.25 | 140.75 | 2.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow