Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Quickheal is 44296

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 210.90 213.40 218.65 208.95 0.399 times
04 Mon Sep 2023 216.85 215.40 221.95 213.15 0.546 times
01 Fri Sep 2023 219.05 222.15 222.55 217.50 0.989 times
31 Thu Aug 2023 221.10 218.00 229.20 218.00 1.427 times
30 Wed Aug 2023 220.70 209.50 223.20 206.80 2.395 times
29 Tue Aug 2023 208.70 206.95 209.65 204.95 0.327 times
28 Mon Aug 2023 204.30 202.30 206.50 200.20 1.459 times
25 Fri Aug 2023 200.40 186.05 205.50 186.00 2.041 times
24 Thu Aug 2023 188.70 189.80 194.15 188.00 0.267 times
23 Wed Aug 2023 192.00 189.95 196.00 189.90 0.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211 as stoploss in an intra day sell trade for a target of 197.27. However, stock will show a bullish move above 211.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 136.60
Downside Target 140.75
Downside Target 148.50
Downside Target 154.50
Downside Target 166.50
Downside Target 172.25
Downside Target 176.40
Downside Target 180.05
Downside Target 189.50
Downside Target 199.15
Downside Target 205.50
Upside Target 221.95
Upside Target 222.55
Upside Target 229.20

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 205.92
Downside Intraday Target 200.93
Upside Intraday Target 218.92
Upside Intraday Target 226.93
Upside Intraday Target 213.93

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 210.90 215.40 221.95 208.95 0.143 times
01 Fri Sep 2023 219.05 202.30 229.20 200.20 2.037 times
25 Fri Aug 2023 200.40 183.90 205.50 181.20 4.217 times
18 Fri Aug 2023 184.20 186.90 189.50 181.35 0.209 times
11 Fri Aug 2023 190.00 198.45 199.15 180.05 1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 210.90 222.15 222.55 208.95 0.127 times
31 Thu Aug 2023 221.10 159.05 229.20 154.50 2.235 times
31 Mon Jul 2023 159.00 156.25 176.40 148.50 0.789 times
30 Fri Jun 2023 159.70 141.00 172.25 140.75 2.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme