Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-08-29 View latest technical analysis

10 day averaged volume of Quickheal is 24205

Date Daily Closing Price Open High Low Volume
29 Tue Aug 2023 208.70 206.95 209.65 204.95 0.599 times
28 Mon Aug 2023 204.30 202.30 206.50 200.20 2.669 times
25 Fri Aug 2023 200.40 186.05 205.50 186.00 3.734 times
24 Thu Aug 2023 188.70 189.80 194.15 188.00 0.488 times
23 Wed Aug 2023 192.00 189.95 196.00 189.90 0.416 times
22 Tue Aug 2023 187.15 182.10 191.10 182.10 0.592 times
21 Mon Aug 2023 181.55 183.90 185.85 181.20 0.696 times
18 Fri Aug 2023 184.20 183.20 189.50 182.00 0.529 times
17 Thu Aug 2023 182.70 186.70 188.00 181.35 0.266 times
16 Wed Aug 2023 186.10 186.05 188.20 185.40 0.277 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 185.36 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 215 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 127.35
Downside Target 136.60
Downside Target 140.75
Downside Target 148.50
Downside Target 152.50
Downside Target 166.50
Downside Target 172.25
Downside Target 176.40
Downside Target 180.05
Downside Target 189.50
Downside Target 199.15
Downside Target 200.20
Downside Target 205.50
Upside Target 209.65

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 202.72
Downside Intraday Target 196.73
Upside Intraday Target 212.17
Upside Intraday Target 215.63
Downside Intraday Target 206.18

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
29 Tue Aug 2023 208.70 202.30 209.65 200.20 0.552 times
25 Fri Aug 2023 200.40 183.90 205.50 181.20 4.217 times
18 Fri Aug 2023 184.20 186.90 189.50 181.35 0.209 times
11 Fri Aug 2023 190.00 198.45 199.15 180.05 1.785 times
04 Fri Aug 2023 190.80 159.50 190.80 154.50 0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
29 Tue Aug 2023 208.70 159.05 209.65 154.50 1.672 times
31 Mon Jul 2023 159.00 156.25 176.40 148.50 0.789 times
30 Fri Jun 2023 159.70 141.00 172.25 140.75 2.355 times
31 Wed May 2023 141.15 138.00 166.50 136.60 1.061 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.28 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.28 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme