(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Quickheal is 9518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 165.70 | 164.00 | 166.35 | 162.30 | 0.697 times |
| 30 Mon Jan 2023 | 163.40 | 168.35 | 168.35 | 162.40 | 0.948 times |
| 27 Fri Jan 2023 | 163.05 | 167.85 | 169.40 | 162.00 | 0.38 times |
| 25 Wed Jan 2023 | 167.25 | 171.00 | 174.50 | 166.25 | 4.539 times |
| 24 Tue Jan 2023 | 182.05 | 182.95 | 185.15 | 180.00 | 0.795 times |
| 23 Mon Jan 2023 | 182.95 | 178.90 | 186.95 | 176.30 | 1.883 times |
| 20 Fri Jan 2023 | 179.05 | 181.80 | 181.80 | 177.20 | 0.2 times |
| 19 Thu Jan 2023 | 178.05 | 176.95 | 180.00 | 175.60 | 0.374 times |
| 18 Wed Jan 2023 | 179.25 | 176.65 | 180.50 | 176.65 | 0.174 times |
| 17 Tue Jan 2023 | 177.75 | 173.00 | 178.75 | 173.00 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 160.7 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 174.22 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 162.00 |
| Upside Target | 168.35 |
| Upside Target | 181.80 |
| Upside Target | 185.70 |
| Upside Target | 186.10 |
| Upside Target | 186.95 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 192.90 |
| Upside Target | 212.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 162.55 |
| Downside Intraday Target | 159.4 |
| Upside Intraday Target | 168.6 |
| Upside Intraday Target | 171.5 |
| Downside Intraday Target | 165.45 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 165.70 | 168.35 | 168.35 | 162.30 | 0.217 times |
| 27 Fri Jan 2023 | 163.05 | 178.90 | 186.95 | 162.00 | 5.221 times |
| 20 Fri Jan 2023 | 179.05 | 177.00 | 181.80 | 173.00 | 0.277 times |
| 13 Fri Jan 2023 | 177.95 | 172.70 | 185.70 | 170.05 | 3.355 times |
| 06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 165.70 | 175.20 | 186.95 | 162.00 | 0.982 times |
| 30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 30 | Sell |
| MACD | -5, -3 | Sell |
| Stochastics | 8 | Sell |
| CCI | -95 | Buy |
| RSI | 42 | Sell |
| OBV | -32312 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.89 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow