Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-01-31 View latest technical analysis

10 day averaged volume of Quickheal is 9518

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 165.70 164.00 166.35 162.30 0.697 times
30 Mon Jan 2023 163.40 168.35 168.35 162.40 0.948 times
27 Fri Jan 2023 163.05 167.85 169.40 162.00 0.38 times
25 Wed Jan 2023 167.25 171.00 174.50 166.25 4.539 times
24 Tue Jan 2023 182.05 182.95 185.15 180.00 0.795 times
23 Mon Jan 2023 182.95 178.90 186.95 176.30 1.883 times
20 Fri Jan 2023 179.05 181.80 181.80 177.20 0.2 times
19 Thu Jan 2023 178.05 176.95 180.00 175.60 0.374 times
18 Wed Jan 2023 179.25 176.65 180.50 176.65 0.174 times
17 Tue Jan 2023 177.75 173.00 178.75 173.00 0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 160.7 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 174.22 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 162.00
Upside Target 168.35
Upside Target 181.80
Upside Target 185.70
Upside Target 186.10
Upside Target 186.95
Upside Target 187.00
Upside Target 189.90
Upside Target 192.90
Upside Target 212.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 162.55
Downside Intraday Target 159.4
Upside Intraday Target 168.6
Upside Intraday Target 171.5
Downside Intraday Target 165.45

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 165.70 168.35 168.35 162.30 0.217 times
27 Fri Jan 2023 163.05 178.90 186.95 162.00 5.221 times
20 Fri Jan 2023 179.05 177.00 181.80 173.00 0.277 times
13 Fri Jan 2023 177.95 172.70 185.70 170.05 3.355 times
06 Fri Jan 2023 169.80 175.20 175.50 169.50 0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 165.70 175.20 186.95 162.00 0.982 times
30 Fri Dec 2022 174.80 181.30 189.90 165.00 0.83 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 30 Sell
MACD -5, -3Sell
Stochastics 8Sell
CCI -95Buy
RSI 42Sell
OBV -32312Sell
VWAP 172Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.89 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme