(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Quickheal is 8995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 163.40 | 168.35 | 168.35 | 162.40 | 1.003 times |
| 27 Fri Jan 2023 | 163.05 | 167.85 | 169.40 | 162.00 | 0.402 times |
| 25 Wed Jan 2023 | 167.25 | 171.00 | 174.50 | 166.25 | 4.803 times |
| 24 Tue Jan 2023 | 182.05 | 182.95 | 185.15 | 180.00 | 0.841 times |
| 23 Mon Jan 2023 | 182.95 | 178.90 | 186.95 | 176.30 | 1.992 times |
| 20 Fri Jan 2023 | 179.05 | 181.80 | 181.80 | 177.20 | 0.211 times |
| 19 Thu Jan 2023 | 178.05 | 176.95 | 180.00 | 175.60 | 0.396 times |
| 18 Wed Jan 2023 | 179.25 | 176.65 | 180.50 | 176.65 | 0.184 times |
| 17 Tue Jan 2023 | 177.75 | 173.00 | 178.75 | 173.00 | 0.512 times |
| 16 Mon Jan 2023 | 175.90 | 177.00 | 178.10 | 175.40 | 0.237 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.7, for a target of 168.7 or 174.58
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 162.00 |
| Upside Target | 168.35 |
| Upside Target | 181.80 |
| Upside Target | 185.70 |
| Upside Target | 186.10 |
| Upside Target | 186.95 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 192.90 |
| Upside Target | 212.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 161.08 |
| Downside Intraday Target | 158.77 |
| Upside Intraday Target | 167.03 |
| Upside Intraday Target | 170.67 |
| Upside Intraday Target | 164.72 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 163.40 | 168.35 | 168.35 | 162.40 | 0.125 times |
| 27 Fri Jan 2023 | 163.05 | 178.90 | 186.95 | 162.00 | 5.221 times |
| 20 Fri Jan 2023 | 179.05 | 177.00 | 181.80 | 173.00 | 0.277 times |
| 13 Fri Jan 2023 | 177.95 | 172.70 | 185.70 | 170.05 | 3.355 times |
| 06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 163.40 | 175.20 | 186.95 | 162.00 | 0.943 times |
| 30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 29, 30 | Sell |
| MACD | -5, -2 | Sell |
| Stochastics | 5 | Sell |
| CCI | -131 | Sell |
| RSI | 42 | Sell |
| OBV | -44898 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow