Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Quickheal is 6485

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 178.05 176.95 180.00 175.60 0.549 times
18 Wed Jan 2023 179.25 176.65 180.50 176.65 0.255 times
17 Tue Jan 2023 177.75 173.00 178.75 173.00 0.711 times
16 Mon Jan 2023 175.90 177.00 178.10 175.40 0.328 times
13 Fri Jan 2023 177.95 176.00 178.65 176.00 0.585 times
12 Thu Jan 2023 177.60 184.00 185.15 176.20 3.784 times
11 Wed Jan 2023 184.60 170.05 185.70 170.05 2.799 times
10 Tue Jan 2023 172.60 171.00 173.85 170.60 0.371 times
09 Mon Jan 2023 171.35 172.70 173.00 171.00 0.173 times
06 Fri Jan 2023 169.80 172.00 172.65 169.50 0.711 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.8 as stoploss in an intra day sell trade for a target of 174.75. However, stock will show a bullish move above 178.8.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 165.00
Downside Target 169.50
Upside Target 180.50
Upside Target 185.70
Upside Target 186.10
Upside Target 187.00
Upside Target 189.90
Upside Target 192.90
Upside Target 212.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 173.87
Downside Intraday Target 169.68
Upside Intraday Target 181.37
Upside Intraday Target 184.68
Downside Intraday Target 177.18

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 178.05 177.00 180.50 173.00 0.239 times
13 Fri Jan 2023 177.95 172.70 185.70 170.05 3.355 times
06 Fri Jan 2023 169.80 175.20 175.50 169.50 0.441 times
30 Fri Dec 2022 174.80 174.00 180.90 165.00 0.717 times
23 Fri Dec 2022 166.10 187.00 187.00 165.10 0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 178.05 175.20 185.70 169.50 0.453 times
30 Fri Dec 2022 174.80 181.30 189.90 165.00 0.83 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD -1, -3Buy
Stochastics 55None
CCI 41Sell
RSI 56Buy
OBV -18497Sell
VWAP 179Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme