(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Quickheal is 6485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 178.05 | 176.95 | 180.00 | 175.60 | 0.549 times |
| 18 Wed Jan 2023 | 179.25 | 176.65 | 180.50 | 176.65 | 0.255 times |
| 17 Tue Jan 2023 | 177.75 | 173.00 | 178.75 | 173.00 | 0.711 times |
| 16 Mon Jan 2023 | 175.90 | 177.00 | 178.10 | 175.40 | 0.328 times |
| 13 Fri Jan 2023 | 177.95 | 176.00 | 178.65 | 176.00 | 0.585 times |
| 12 Thu Jan 2023 | 177.60 | 184.00 | 185.15 | 176.20 | 3.784 times |
| 11 Wed Jan 2023 | 184.60 | 170.05 | 185.70 | 170.05 | 2.799 times |
| 10 Tue Jan 2023 | 172.60 | 171.00 | 173.85 | 170.60 | 0.371 times |
| 09 Mon Jan 2023 | 171.35 | 172.70 | 173.00 | 171.00 | 0.173 times |
| 06 Fri Jan 2023 | 169.80 | 172.00 | 172.65 | 169.50 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.8 as stoploss in an intra day sell trade for a target of 174.75. However, stock will show a bullish move above 178.8.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.50 |
| Upside Target | 180.50 |
| Upside Target | 185.70 |
| Upside Target | 186.10 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 192.90 |
| Upside Target | 212.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 173.87 |
| Downside Intraday Target | 169.68 |
| Upside Intraday Target | 181.37 |
| Upside Intraday Target | 184.68 |
| Downside Intraday Target | 177.18 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 178.05 | 177.00 | 180.50 | 173.00 | 0.239 times |
| 13 Fri Jan 2023 | 177.95 | 172.70 | 185.70 | 170.05 | 3.355 times |
| 06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
| 30 Fri Dec 2022 | 174.80 | 174.00 | 180.90 | 165.00 | 0.717 times |
| 23 Fri Dec 2022 | 166.10 | 187.00 | 187.00 | 165.10 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 178.05 | 175.20 | 185.70 | 169.50 | 0.453 times |
| 30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 18 | Buy |
| MACD | -1, -3 | Buy |
| Stochastics | 55 | None |
| CCI | 41 | Sell |
| RSI | 56 | Buy |
| OBV | -18497 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow