Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 10319

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 527.20 509.80 542.00 509.80 0.718 times
11 Thu Jul 2024 508.45 513.40 518.35 506.00 0.649 times
10 Wed Jul 2024 513.35 534.95 542.95 510.00 0.512 times
09 Tue Jul 2024 528.20 522.35 532.70 507.25 0.636 times
08 Mon Jul 2024 517.70 533.95 539.50 516.45 1.032 times
05 Fri Jul 2024 533.95 526.00 539.45 522.40 2.191 times
04 Thu Jul 2024 519.50 520.80 525.50 509.50 0.495 times
03 Wed Jul 2024 520.80 526.00 531.60 514.40 1.167 times
02 Tue Jul 2024 526.35 516.00 535.75 502.80 1.713 times
01 Mon Jul 2024 514.80 495.10 522.20 495.10 0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 536.8 as stoploss in an intra day sell trade for a target of 515.03. However, stock will show a bullish move above 536.8.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 392.00
Downside Target 405.65
Downside Target 427.70
Downside Target 460.65
Downside Target 486.50
Upside Target 532.75
Upside Target 539.45
Upside Target 542.95
Upside Target 551.70
Upside Target 553.70
Upside Target 600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 507.82
Downside Intraday Target 488.43
Upside Intraday Target 544.77
Upside Intraday Target 562.33
Downside Intraday Target 525.38

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 527.20 533.95 542.95 506.00 0.552 times
05 Fri Jul 2024 533.95 495.10 539.45 495.10 1.494 times
28 Fri Jun 2024 496.40 542.00 551.70 486.50 0.007 times
21 Fri Jun 2024 530.40 475.05 553.70 464.00 232.607 times
14 Fri Jun 2024 434.65 455.90 467.20 427.70 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 527.20 495.10 542.95 495.10 0.017 times
28 Fri Jun 2024 496.40 442.00 553.70 392.00 17.139 times
31 Fri May 2024 444.80 493.55 500.00 405.65 0.466 times
30 Tue Apr 2024 493.60 469.50 532.75 460.65 0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.48 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.48 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme