Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-01-10 View latest technical analysis

10 day averaged volume of Quickheal is 3804

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jan 2023	172.60	171.00	173.85	170.60	0.633 times
09 Mon Jan 2023	171.35	172.70	173.00	171.00	0.295 times
06 Fri Jan 2023	169.80	172.00	172.65	169.50	1.213 times
05 Thu Jan 2023	171.25	171.70	172.90	171.00	0.48 times
04 Wed Jan 2023	171.75	173.00	173.30	170.75	1.081 times
03 Tue Jan 2023	173.00	173.85	175.00	172.35	0.612 times
02 Mon Jan 2023	173.05	175.20	175.50	172.50	0.533 times
30 Fri Dec 2022	174.80	179.70	180.20	173.95	1.564 times
29 Thu Dec 2022	179.60	175.00	180.90	173.40	1.162 times
28 Wed Dec 2022	175.15	170.05	177.00	170.05	1.128 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.3 as stoploss in an intra day buy trade for a target of 175.39. However, stock will show a bearish move below 170.3.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	165.00
Downside Target	169.50
Upside Target	180.90
Upside Target	186.10
Upside Target	187.00
Upside Target	189.90
Upside Target	192.90
Upside Target	212.00
Upside Target	225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	170.85
Downside Intraday Target	169.1
Upside Intraday Target	174.1
Upside Intraday Target	175.6
Downside Intraday Target	172.35

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jan 2023	172.60	172.70	173.85	170.60	0.237 times
06 Fri Jan 2023	169.80	175.20	175.50	169.50	0.441 times
30 Fri Dec 2022	174.80	174.00	180.90	165.00	0.717 times
23 Fri Dec 2022	166.10	187.00	187.00	165.10	0.992 times
16 Fri Dec 2022	182.95	181.00	189.90	178.40	1.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jan 2023	172.60	175.20	175.50	169.50	0.109 times
30 Fri Dec 2022	174.80	181.30	189.90	165.00	0.83 times
30 Wed Nov 2022	180.45	188.60	192.90	176.40	0.89 times
31 Mon Oct 2022	188.65	206.80	212.00	187.00	0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.7 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.