Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Quickheal is 16812

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 192.65 193.00 194.55 191.00 1.357 times
22 Thu Sep 2022 193.45 190.00 194.35 190.00 0.695 times
21 Wed Sep 2022 192.30 196.05 196.05 191.70 0.524 times
20 Tue Sep 2022 195.60 199.30 199.65 193.00 0.374 times
19 Mon Sep 2022 196.60 200.50 202.50 194.85 0.752 times
16 Fri Sep 2022 201.00 201.60 204.20 200.30 0.422 times
15 Thu Sep 2022 204.95 206.50 207.35 203.85 0.324 times
14 Wed Sep 2022 205.50 202.00 208.75 202.00 1.047 times
13 Tue Sep 2022 208.75 212.00 212.00 207.05 1.864 times
12 Mon Sep 2022 220.80 223.80 223.95 215.30 3.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 186.6 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 209.2 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 161.75
Downside Target 178.25
Downside Target 190.00
Upside Target 194.00
Upside Target 200.30
Upside Target 209.50
Upside Target 215.00
Upside Target 220.00
Upside Target 223.95
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 187.6
Downside Intraday Target 182.55
Upside Intraday Target 200.1
Upside Intraday Target 207.55
Upside Intraday Target 195.05

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 192.65 200.50 202.50 190.00 0.539 times
16 Fri Sep 2022 201.00 223.80 223.95 200.30 1.168 times
09 Fri Sep 2022 221.70 215.50 225.30 215.00 1.617 times
02 Fri Sep 2022 216.10 211.00 220.00 209.50 1.779 times
26 Fri Aug 2022 214.00 208.90 219.00 202.00 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 192.65 213.20 225.30 190.00 1.35 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 36, 58 Sell
MACD -3, 1Sell
Stochastics 6Sell
CCI -84Buy
RSI 45Sell
OBV -67014Sell
VWAP 206Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.45 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme