Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Quickheal is 68546

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 208.45 210.00 210.60 207.25 0.262 times
29 Fri Jul 2022 207.90 203.75 209.75 203.75 0.402 times
28 Thu Jul 2022 205.15 203.75 208.00 203.75 0.135 times
27 Wed Jul 2022 202.45 205.00 205.15 202.00 0.198 times
26 Tue Jul 2022 205.20 211.40 212.05 203.50 0.267 times
25 Mon Jul 2022 210.25 212.00 213.60 209.20 0.176 times
22 Fri Jul 2022 212.55 210.00 218.25 210.00 2.476 times
21 Thu Jul 2022 198.85 195.00 204.40 195.00 0.365 times
20 Wed Jul 2022 199.65 202.10 205.00 197.20 1.321 times
19 Tue Jul 2022 202.60 203.40 208.90 196.70 2.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.2, but if it comes below 207.2, then a intra day sell could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 186.11 as target. However if you take a buy trade in stock , then use 207.2 as stoploss and 232.6 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 160.25
Downside Target 169.25
Downside Target 178.25
Downside Target 185.00
Downside Target 194.00
Downside Target 202.00
Downside Target 207.25
Upside Target 210.60
Upside Target 213.60
Upside Target 218.25

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 206.93
Downside Intraday Target 205.42
Upside Intraday Target 210.28
Upside Intraday Target 212.12
Upside Intraday Target 208.77

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 208.45 210.00 210.60 207.25 0.223 times
29 Fri Jul 2022 207.90 212.00 213.60 202.00 0.134 times
22 Fri Jul 2022 212.55 185.00 218.25 185.00 39.133 times
15 Fri Jul 2022 166.90 161.75 169.25 160.25 1.398 times
08 Fri Jul 2022 162.15 156.90 163.30 153.00 0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 208.45 210.00 210.60 207.25 0.025 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times
31 Tue May 2022 169.40 194.00 194.00 161.75 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 40, 11, 57 Buy
MACD 20, 17Buy
Stochastics 67None
CCI 53Buy
RSI 63Buy
OBV 394362Sell
VWAP 206Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.61 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme