(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Quickheal is 8708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 177.50 | 175.85 | 178.20 | 175.55 | 0.349 times |
| 18 Wed May 2022 | 179.80 | 177.45 | 183.80 | 176.95 | 0.953 times |
| 17 Tue May 2022 | 177.45 | 179.45 | 179.45 | 175.25 | 0.72 times |
| 16 Mon May 2022 | 176.40 | 175.00 | 182.00 | 172.50 | 0.837 times |
| 13 Fri May 2022 | 177.35 | 168.60 | 182.45 | 168.60 | 0.611 times |
| 12 Thu May 2022 | 171.05 | 175.00 | 175.00 | 170.15 | 1.178 times |
| 11 Wed May 2022 | 175.90 | 178.10 | 180.70 | 172.80 | 0.455 times |
| 10 Tue May 2022 | 174.50 | 182.00 | 182.00 | 173.50 | 1.801 times |
| 09 Mon May 2022 | 179.35 | 172.95 | 183.00 | 168.40 | 1.451 times |
| 06 Fri May 2022 | 173.05 | 178.80 | 178.80 | 169.40 | 1.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.9 as stoploss in an intra day buy trade for a target of 181.76. However, stock will show a bearish move below 174.9.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 168.40 |
| Upside Target | 178.65 |
| Upside Target | 183.00 |
| Upside Target | 190.80 |
| Upside Target | 192.45 |
| Upside Target | 194.00 |
| Upside Target | 194.25 |
| Upside Target | 198.75 |
| Upside Target | 204.45 |
| Upside Target | 224.80 |
| Upside Target | 251.10 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 172.07 |
| Downside Intraday Target | 166.63 |
| Upside Intraday Target | 183.37 |
| Upside Intraday Target | 189.23 |
| Upside Intraday Target | 177.93 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 177.50 | 175.00 | 183.80 | 172.50 | 0.52 times |
| 13 Fri May 2022 | 177.35 | 172.95 | 183.00 | 168.40 | 1.089 times |
| 06 Fri May 2022 | 173.05 | 194.00 | 194.00 | 169.40 | 1.497 times |
| 29 Fri Apr 2022 | 188.40 | 185.65 | 192.45 | 185.65 | 0.649 times |
| 22 Fri Apr 2022 | 192.25 | 198.75 | 198.75 | 184.60 | 1.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 177.50 | 194.00 | 194.00 | 168.40 | 0.526 times |
| 29 Fri Apr 2022 | 188.40 | 181.90 | 204.45 | 178.65 | 0.932 times |
| 31 Thu Mar 2022 | 177.55 | 180.15 | 190.80 | 172.30 | 0.879 times |
| 28 Mon Feb 2022 | 180.15 | 208.80 | 224.80 | 170.75 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | -7, -7 | Buy |
| Stochastics | 58 | None |
| CCI | 34 | Sell |
| RSI | 50 | Sell |
| OBV | -53641 | Sell |
| VWAP | 176 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.85 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow