(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Quickheal is 9872
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||179.80||177.45||183.80||176.95||0.84 times|
|17 Tue May 2022||177.45||179.45||179.45||175.25||0.636 times|
|16 Mon May 2022||176.40||175.00||182.00||172.50||0.739 times|
|13 Fri May 2022||177.35||168.60||182.45||168.60||0.539 times|
|12 Thu May 2022||171.05||175.00||175.00||170.15||1.039 times|
|11 Wed May 2022||175.90||178.10||180.70||172.80||0.401 times|
|10 Tue May 2022||174.50||182.00||182.00||173.50||1.588 times|
|09 Mon May 2022||179.35||172.95||183.00||168.40||1.28 times|
|06 Fri May 2022||173.05||178.80||178.80||169.40||1.235 times|
|05 Thu May 2022||178.20||180.00||183.70||177.00||0.524 times|
My analysis of stock is bearish for shortterm, and stock might move down till 175.2 or till 166.3. Use a stoploss of 182.66 and if the stock hits stoploss, then it can shoot up till 190.07
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||173.6|
|Downside Intraday Target||167.4|
|Upside Intraday Target||184.9|
|Upside Intraday Target||190|
|Downside Intraday Target||178.7|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||179.80||175.00||183.80||172.50||0.457 times|
|13 Fri May 2022||177.35||172.95||183.00||168.40||1.089 times|
|06 Fri May 2022||173.05||194.00||194.00||169.40||1.497 times|
|29 Fri Apr 2022||188.40||185.65||192.45||185.65||0.649 times|
|22 Fri Apr 2022||192.25||198.75||198.75||184.60||1.609 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||179.80||194.00||194.00||168.40||0.512 times|
|29 Fri Apr 2022||188.40||181.90||204.45||178.65||0.932 times|
|31 Thu Mar 2022||177.55||180.15||190.80||172.30||0.879 times|
|28 Mon Feb 2022||180.15||208.80||224.80||170.75||0.701 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 16, 5||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.93 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.