Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Quickheal is 15644

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 193.80 198.75 198.75 192.15 0.696 times
13 Wed Apr 2022 199.35 198.00 201.15 197.35 0.468 times
12 Tue Apr 2022 196.55 201.05 201.90 194.80 0.603 times
11 Mon Apr 2022 201.25 198.45 203.70 197.25 0.725 times
08 Fri Apr 2022 197.95 199.55 200.50 196.60 0.763 times
07 Thu Apr 2022 198.45 194.90 204.45 193.00 1.692 times
06 Wed Apr 2022 194.90 191.85 197.65 191.50 1.933 times
05 Tue Apr 2022 193.75 190.65 196.00 189.25 1.106 times
04 Mon Apr 2022 190.65 186.90 190.95 186.90 0.912 times
01 Fri Apr 2022 186.55 181.90 188.00 178.65 1.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.4 as stoploss in an intra day sell trade for a target of 188.76. However, stock will show a bullish move above 196.4.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 170.75
Downside Target 176.00
Downside Target 186.90
Upside Target 198.75
Upside Target 203.70
Upside Target 204.45
Upside Target 212.60
Upside Target 224.80
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 191.05
Downside Intraday Target 188.3
Upside Intraday Target 197.65
Upside Intraday Target 201.5
Upside Intraday Target 194.9

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 193.80 198.75 198.75 192.15 0.387 times
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times
08 Fri Apr 2022 197.95 186.90 204.45 186.90 1.414 times
01 Fri Apr 2022 186.55 182.00 188.00 176.00 1.189 times
25 Fri Mar 2022 182.10 187.15 190.80 180.20 1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 193.80 181.90 204.45 178.65 0.665 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 2, -1Buy
Stochastics 70Buy
CCI -4Sell
RSI 48Sell
OBV 49973Sell
VWAP 195Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.89 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme