Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Quickheal is 15881

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 199.35 198.00 201.15 197.35 0.461 times
12 Tue Apr 2022 196.55 201.05 201.90 194.80 0.594 times
11 Mon Apr 2022 201.25 198.45 203.70 197.25 0.714 times
08 Fri Apr 2022 197.95 199.55 200.50 196.60 0.751 times
07 Thu Apr 2022 198.45 194.90 204.45 193.00 1.667 times
06 Wed Apr 2022 194.90 191.85 197.65 191.50 1.905 times
05 Tue Apr 2022 193.75 190.65 196.00 189.25 1.089 times
04 Mon Apr 2022 190.65 186.90 190.95 186.90 0.898 times
01 Fri Apr 2022 186.55 181.90 188.00 178.65 1.202 times
31 Thu Mar 2022 177.55 184.90 184.90 177.15 0.569 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.8, but if it comes below 195.8, then a intra day sell could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 188.25 as target. However if you take a buy trade in stock , then use 195.8 as stoploss and 204.9 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 170.75
Downside Target 176.00
Downside Target 186.90
Downside Target 194.80
Upside Target 203.70
Upside Target 204.45
Upside Target 212.60
Upside Target 224.80
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 194.87
Downside Intraday Target 190.38
Upside Intraday Target 203.77
Upside Intraday Target 208.18
Downside Intraday Target 199.28

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 199.35 198.45 203.70 194.80 0.28 times
08 Fri Apr 2022 197.95 186.90 204.45 186.90 1.414 times
01 Fri Apr 2022 186.55 182.00 188.00 176.00 1.189 times
25 Fri Mar 2022 182.10 187.15 190.80 180.20 1.187 times
17 Thu Mar 2022 187.15 184.00 188.35 180.80 1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 199.35 181.90 204.45 178.65 0.619 times
31 Thu Mar 2022 177.55 180.15 190.80 172.30 0.879 times
28 Mon Feb 2022 180.15 208.80 224.80 170.75 0.701 times
31 Mon Jan 2022 207.80 247.00 251.10 194.25 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 2, -1Buy
Stochastics 80Buy
CCI 68Buy
RSI 50Buy
OBV 52469Sell
VWAP 194Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.97 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme