Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Quickheal is 13137

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 226.05 228.00 231.50 224.00 0.957 times
20 Thu Jan 2022 227.45 225.40 229.75 225.40 1.061 times
19 Wed Jan 2022 229.40 223.35 230.95 223.35 0.495 times
18 Tue Jan 2022 230.95 236.70 237.65 229.90 1.698 times
17 Mon Jan 2022 235.60 238.50 240.15 234.50 0.972 times
14 Fri Jan 2022 238.50 244.95 244.95 236.65 0.546 times
13 Thu Jan 2022 237.75 235.80 239.00 235.10 1.19 times
12 Wed Jan 2022 235.55 235.95 239.20 233.40 0.894 times
11 Tue Jan 2022 234.30 240.80 243.00 231.90 1.157 times
10 Mon Jan 2022 240.50 238.70 244.20 238.70 1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230, but if it comes above 230, then a intra day buy could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 222.2 as target. However if you take a buy trade in stock , then use 230 as stoploss and 236.4 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 209.95
Downside Target 218.25
Upside Target 229.90
Upside Target 240.15
Upside Target 244.00
Upside Target 244.95
Upside Target 245.00
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 219.55
Downside Intraday Target 213.05
Upside Intraday Target 236.35
Upside Intraday Target 246.65
Upside Intraday Target 229.85

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 226.05 238.50 240.15 223.35 1.056 times
14 Fri Jan 2022 238.50 238.70 244.95 231.90 0.514 times
07 Fri Jan 2022 239.30 247.00 251.10 235.00 0.678 times
31 Fri Dec 2021 247.60 228.30 257.00 224.95 3.632 times
24 Fri Dec 2021 227.80 227.45 229.90 212.60 0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 226.05 247.00 251.10 223.35 0.54 times
31 Fri Dec 2021 247.60 217.40 257.00 212.60 1.869 times
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.672 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 18 Sell
MACD -0, 2Sell
Stochastics 20Sell
CCI -109Sell
RSI 49Sell
OBV 44458Sell
VWAP 234Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.55 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme