Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 42877

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 470.20 475.10 477.50 466.00 0.366 times
16 Tue Apr 2024 465.75 462.70 477.50 462.70 0.435 times
15 Mon Apr 2024 468.60 470.00 487.00 460.65 1.076 times
12 Fri Apr 2024 482.60 482.05 497.70 479.75 1.168 times
10 Wed Apr 2024 488.80 509.85 509.85 486.05 0.664 times
09 Tue Apr 2024 500.15 486.95 508.25 486.95 0.799 times
08 Mon Apr 2024 493.85 492.05 504.50 484.40 0.906 times
05 Fri Apr 2024 491.00 495.25 501.90 489.30 0.922 times
04 Thu Apr 2024 497.55 509.30 510.25 492.20 1.029 times
03 Wed Apr 2024 503.75 504.65 512.10 494.90 1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.1, but if it comes above 473.1, then a intra day buy could be more profitable.
If you take a sell trade below 473.1, then use 473.1 as stoploss and 457.9 as target. However if you take a buy trade in stock , then use 473.1 as stoploss and 485.77 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 350.70
Downside Target 397.70
Downside Target 452.00
Upside Target 500.00
Upside Target 509.85
Upside Target 512.10
Upside Target 519.25
Upside Target 522.30
Upside Target 576.95
Upside Target 600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 458.23
Downside Intraday Target 446.27
Upside Intraday Target 484.58
Upside Intraday Target 498.97
Upside Intraday Target 472.62

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 470.20 470.00 487.00 460.65 0.531 times
12 Fri Apr 2024 482.60 492.05 509.85 479.75 0.518 times
05 Fri Apr 2024 491.00 469.50 512.10 469.50 1.785 times
28 Thu Mar 2024 470.70 492.00 500.00 465.70 0.679 times
22 Fri Mar 2024 483.55 491.05 519.25 471.50 0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 470.20 469.50 512.10 460.65 0.431 times
28 Thu Mar 2024 470.70 531.45 600.00 465.70 0.449 times
29 Thu Feb 2024 531.45 508.65 576.95 452.00 0.727 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.17 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.17 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme