[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-08-03 View latest technical analysis

10 day averaged volume of Quickheal is 37932

Date Daily Closing Price Open High Low Volume
03 Tue Aug 2021 305.20 312.30 319.00 302.80 1.405 times
02 Mon Aug 2021 304.45 319.90 319.90 303.55 0.812 times
30 Fri Jul 2021 302.90 296.75 312.40 296.50 1.325 times
29 Thu Jul 2021 296.65 293.85 300.70 292.00 1.005 times
28 Wed Jul 2021 293.40 293.00 297.00 289.25 0.585 times
27 Tue Jul 2021 293.30 293.50 299.50 290.00 0.543 times
26 Mon Jul 2021 293.70 294.00 301.30 291.35 1.509 times
23 Fri Jul 2021 292.20 302.00 304.90 290.50 1.11 times
22 Thu Jul 2021 295.90 295.00 302.00 295.00 0.578 times
20 Tue Jul 2021 293.55 297.30 302.20 286.05 1.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.6 as stoploss in an intra day sell trade for a target of 297.69. However, stock will show a bullish move above 305.6.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 181.00
Downside Target 203.80
Downside Target 220.60
Downside Target 242.80
Downside Target 268.15
Downside Target 281.40
Downside Target 302.80
Upside Target 312.10
Upside Target 312.40
Upside Target 317.10
Upside Target 319.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 298.7
Downside Intraday Target 292.2
Upside Intraday Target 315.8
Upside Intraday Target 326.4
Upside Intraday Target 309.3

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
03 Tue Aug 2021 305.20 319.90 319.90 302.80 0.446 times
30 Fri Jul 2021 302.90 294.00 312.40 289.25 1.176 times
23 Fri Jul 2021 292.20 310.00 312.10 286.05 0.295 times
16 Fri Jul 2021 308.45 291.90 317.10 286.10 0.877 times
09 Fri Jul 2021 283.90 291.30 306.00 281.40 0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
03 Tue Aug 2021 305.20 319.90 319.90 302.80 0.043 times
30 Fri Jul 2021 302.90 270.85 317.10 268.15 0.78 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 34 Buy
MACD 20, 22Sell
Stochastics 56None
CCI 132Sell
RSI 54Buy
OBV 540937Sell
VWAP 298Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.59 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme