Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Quickheal is 112338

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 287.95 284.55 296.30 284.25 2.743 times
01 Thu Jul 2021 284.70 270.85 291.25 268.15 1.146 times
30 Wed Jun 2021 270.40 271.40 277.00 269.40 0.617 times
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.648 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.673 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.337 times
24 Thu Jun 2021 271.20 279.75 279.75 265.70 0.655 times
23 Wed Jun 2021 268.35 279.45 279.50 267.00 0.759 times
22 Tue Jun 2021 276.85 272.00 287.45 270.00 2.096 times
21 Mon Jun 2021 270.10 242.65 274.00 239.50 1.715 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.3, for a target of 275.4 or 259.74

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 256.95
Downside Target 263.30
Downside Target 268.15
Downside Target 287.45
Upside Target 296.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 271.97
Downside Intraday Target 255.98
Upside Intraday Target 300.12
Upside Intraday Target 312.28
Downside Intraday Target 284.13

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times
04 Fri Jun 2021 230.05 223.90 234.90 220.60 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 287.95 270.85 296.30 268.15 0.175 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 59 Buy
MACD 29, 28Buy
Stochastics 81Buy
CCI 192Buy
RSI 63Buy
OBV 1141667Sell
VWAP 277Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.1 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme