Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 19206

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 209.95 220.00 220.00 208.00 0.638 times
27 Thu Jan 2022 211.30 207.95 213.45 197.15 1.258 times
25 Tue Jan 2022 207.95 203.00 209.50 194.25 3.336 times
24 Mon Jan 2022 218.35 226.05 226.70 213.55 0.674 times
21 Fri Jan 2022 226.05 228.00 231.50 224.00 0.654 times
20 Thu Jan 2022 227.45 225.40 229.75 225.40 0.726 times
19 Wed Jan 2022 229.40 223.35 230.95 223.35 0.339 times
18 Tue Jan 2022 230.95 236.70 237.65 229.90 1.161 times
17 Mon Jan 2022 235.60 238.50 240.15 234.50 0.665 times
14 Fri Jan 2022 238.50 244.95 244.95 236.65 0.374 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.6, for a target of 220.4 or 231.92

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 194.25
Downside Target 209.95
Upside Target 218.25
Upside Target 231.90
Upside Target 240.15
Upside Target 244.00
Upside Target 244.95
Upside Target 245.00
Upside Target 251.10
Upside Target 257.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 193.9
Downside Intraday Target 177.85
Upside Intraday Target 226.35
Upside Intraday Target 242.75
Upside Intraday Target 210.3

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 209.95 226.05 226.70 194.25 1.666 times
21 Fri Jan 2022 226.05 238.50 240.15 223.35 1.056 times
14 Fri Jan 2022 238.50 238.70 244.95 231.90 0.514 times
07 Fri Jan 2022 239.30 247.00 251.10 235.00 0.678 times
31 Fri Dec 2021 247.60 228.30 257.00 224.95 3.632 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 209.95 247.00 251.10 194.25 0.778 times
31 Fri Dec 2021 247.60 217.40 257.00 212.60 1.869 times
30 Tue Nov 2021 215.35 222.70 238.40 209.95 0.672 times
29 Fri Oct 2021 221.90 234.90 245.00 221.40 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 18, 34, 31 Sell
MACD -8, -3Sell
Stochastics 31None
CCI -72Buy
RSI 44Sell
OBV -39030Sell
VWAP 218Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.36 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme